AMAI(AMAI)今天
$0.000354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000345 | $0.000354 | $0.000341 | $0.000352 | $3.901341 |
2025-12-26 | $0.000349 | $0.000360 | $0.000334 | $0.000345 | $34.38700 |
2025-12-25 | $0.000349 | $0.000356 | $0.000343 | $0.000348 | $117.5340 |
2025-12-24 | $0.000362 | $0.000372 | $0.000341 | $0.000349 | $771.1312 |
2025-12-23 | $0.000373 | $0.000373 | $0.000355 | $0.000363 | $46.64945 |
2025-12-22 | $0.000364 | $0.000387 | $0.000361 | $0.000373 | $2.042586 |
2025-12-21 | $0.000403 | $0.000415 | $0.000360 | $0.000364 | $1,492.825 |
2025-12-20 | $0.000388 | $0.000415 | $0.000388 | $0.000403 | $14.24124 |
2025-12-19 | $0.000388 | $0.000399 | $0.000358 | $0.000388 | $79.43426 |
2025-12-18 | $0.000426 | $0.000408 | $0.000380 | $0.000388 | $736.3449 |
2025-12-17 | $0.000429 | $0.000450 | $0.000409 | $0.000423 | $798.7926 |
2025-12-16 | $0.000428 | $0.000432 | $0.000414 | $0.000429 | $9.430608 |
2025-12-15 | $0.000458 | $0.000465 | $0.000424 | $0.000429 | $88.72142 |
2025-12-14 | -- | $0.000484 | $0.000454 | -- | -- |
2025-12-13 | $0.000471 | $0.000482 | $0.000460 | $0.000480 | $10.49591 |
2025-12-12 | $0.000480 | $0.000508 | $0.000462 | $0.000471 | $18.80515 |
2025-12-11 | $0.000512 | $0.000548 | $0.000468 | $0.000482 | $467.1297 |
2025-12-10 | $0.000531 | $0.000561 | $0.000509 | $0.000512 | $246.3196 |
2025-12-09 | $0.000509 | $0.000536 | $0.000504 | $0.000531 | $82.44083 |
2025-12-08 | $0.000503 | $0.000538 | $0.000500 | $0.000509 | $110.7224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMAI(AMAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊