Cicada Finance(LTCIC)今天
$0.001849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001853 | $0.001866 | $0.001841 | $0.001854 | $36,516.06 |
2025-12-26 | $0.001896 | $0.001910 | $0.001843 | $0.001853 | $91,201.86 |
2025-12-25 | $0.001925 | $0.001942 | $0.001865 | $0.001896 | $71,322.20 |
2025-12-24 | $0.001925 | $0.001972 | $0.001909 | $0.001929 | $104.966K |
2025-12-23 | $0.002012 | $0.002024 | $0.001919 | $0.001925 | $86,815.99 |
2025-12-22 | $0.001969 | $0.002038 | $0.001974 | $0.002012 | $100.789K |
2025-12-21 | $0.001986 | $0.002005 | $0.001959 | $0.001969 | $46,918.66 |
2025-12-20 | $0.002009 | $0.002009 | $0.001967 | $0.001986 | $76,862.04 |
2025-12-19 | $0.001946 | $0.002019 | $0.001871 | $0.002009 | $155.662K |
2025-12-18 | $0.001948 | $0.001952 | $0.001846 | $0.001946 | $156.415K |
2025-12-17 | $0.001960 | $0.001999 | $0.001890 | $0.001948 | $126.942K |
2025-12-16 | $0.002029 | $0.002024 | $0.001933 | $0.001960 | $146.284K |
2025-12-15 | $0.002080 | $0.002120 | $0.002029 | $0.002029 | $121.581K |
2025-12-14 | $0.002107 | $0.002108 | $0.002064 | $0.002080 | $68,981.09 |
2025-12-13 | $0.002110 | $0.002116 | $0.002071 | $0.002090 | $94,194.68 |
2025-12-12 | $0.002160 | $0.002223 | $0.002080 | $0.002080 | $138.723K |
2025-12-11 | $0.002254 | $0.002308 | $0.002148 | $0.002160 | $116.131K |
2025-12-10 | $0.002202 | $0.002328 | $0.002250 | $0.002254 | $148.236K |
2025-12-09 | $0.002168 | $0.002257 | $0.002150 | $0.002239 | $216.339K |
2025-12-08 | $0.002139 | $0.002235 | $0.002158 | $0.002173 | $246.553K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cicada Finance(LTCIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊