Cicada Finance(LTCIC)今天
$0.001436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001459 | $0.001475 | $0.001440 | $0.001464 | $65,194.30 |
2026-03-27 | $0.001518 | $0.001538 | $0.001443 | $0.001459 | $117.692K |
2026-03-26 | $0.001605 | $0.001619 | $0.001518 | $0.001518 | $92,674.48 |
2026-03-25 | $0.001594 | $0.001626 | $0.001557 | $0.001606 | $114.361K |
2026-03-24 | $0.001566 | $0.001607 | $0.001542 | $0.001594 | $119.125K |
2026-03-23 | $0.001610 | $0.001622 | $0.001538 | $0.001566 | $145.919K |
2026-03-22 | $0.001638 | $0.001639 | $0.001604 | $0.001610 | $41,064.98 |
2026-03-21 | $0.001598 | $0.001646 | $0.001593 | $0.001638 | $67,663.79 |
2026-03-20 | $0.001591 | $0.001640 | $0.001586 | $0.001597 | $82,599.11 |
2026-03-19 | $0.001664 | $0.001693 | $0.001591 | $0.001591 | $148.172K |
2026-03-18 | $0.001758 | $0.001791 | $0.001649 | $0.001664 | $115.892K |
2026-03-17 | $0.001706 | $0.001790 | $0.001698 | $0.001758 | $147.108K |
2026-03-16 | $0.001619 | $0.001737 | $0.001608 | $0.001706 | $157.189K |
2026-03-15 | $0.001711 | $0.001747 | $0.001607 | $0.001609 | $90,677.83 |
2026-03-14 | $0.001788 | $0.001785 | $0.001705 | $0.001711 | $79,187.83 |
2026-03-13 | $0.001754 | $0.001838 | $0.001731 | $0.001788 | $125.098K |
2026-03-12 | $0.001659 | $0.001760 | $0.001673 | $0.001754 | $64,175.48 |
2026-03-11 | $0.001710 | $0.001723 | $0.001651 | $0.001660 | $107.750K |
2026-03-10 | $0.001650 | $0.001714 | $0.001636 | $0.001708 | $140.878K |
2026-03-09 | $0.001642 | $0.001667 | $0.001616 | $0.001661 | $136.396K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cicada Finance(LTCIC)



