Shitzu(SHITZU)今天
$0.000628
1年前
$0.002621
2年前
$0.001660
3年前
$0.000152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000630 | $0.000633 | $0.000600 | $0.000631 | $1,253.959 |
2026-03-27 | $0.000678 | $0.000683 | $0.000624 | $0.000630 | $785.8580 |
2026-03-26 | $0.000723 | $0.000732 | $0.000675 | $0.000678 | $443.2260 |
2026-03-25 | $0.000711 | $0.000739 | $0.00068 | $0.000723 | $1,176.094 |
2026-03-24 | $0.000732 | $0.000802 | $0.000705 | $0.000710 | $3,344.270 |
2026-03-23 | $0.000722 | $0.000757 | $0.000697 | $0.000732 | $941.7899 |
2026-03-22 | -- | $0.000773 | $0.000713 | -- | -- |
2026-03-21 | $0.000785 | $0.000789 | $0.000759 | $0.000770 | $585.1344 |
2026-03-20 | $0.000875 | $0.000907 | $0.000779 | $0.000785 | $5,173.818 |
2026-03-19 | $0.000938 | $0.000954 | $0.000872 | $0.000875 | $1,257.180 |
2026-03-18 | $0.000949 | $0.000992 | $0.000918 | $0.000946 | $4,193.920 |
2026-03-17 | $0.000903 | $0.000970 | $0.000923 | $0.000955 | $1,913.422 |
2026-03-16 | $0.000861 | $0.000920 | $0.000855 | $0.000906 | $947.3493 |
2026-03-15 | $0.000854 | $0.000878 | $0.000849 | $0.000861 | $436.3044 |
2026-03-14 | $0.000880 | $0.000898 | $0.000845 | $0.000853 | $2,059.993 |
2026-03-13 | $0.000838 | $0.000895 | $0.000832 | $0.000880 | $1,575.781 |
2026-03-12 | $0.000844 | $0.000874 | $0.000815 | $0.000838 | $2,701.977 |
2026-03-11 | $0.000855 | $0.000859 | $0.000818 | $0.000844 | $1,521.463 |
2026-03-10 | $0.000846 | $0.000869 | $0.000821 | $0.000855 | $905.0832 |
2026-03-09 | $0.000818 | $0.000883 | $0.000801 | $0.000846 | $3,166.240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shitzu(SHITZU)



