AIntivirus(AINTI)今天
$0.029671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.029007 | $0.029077 | $0.028516 | $0.028835 | $156.425K |
2025-11-08 | $0.027817 | $0.029037 | $0.027838 | $0.029002 | $165.719K |
2025-11-07 | $0.029277 | $0.02938 | $0.02673 | $0.027824 | $164.537K |
2025-11-06 | $0.030894 | $0.03095 | $0.02932 | $0.029277 | $160.674K |
2025-11-05 | $0.031858 | $0.03148 | $0.02812 | $0.030941 | $161.077K |
2025-11-04 | $0.035825 | $0.03772 | $0.02724 | $0.031879 | $277.636K |
2025-11-03 | $0.073134 | $0.0737 | $0.0336 | $0.035825 | $519.952K |
2025-11-02 | $0.051676 | $0.07437 | $0.0518 | $0.070324 | $323.482K |
2025-11-01 | $0.053240 | $0.05483 | $0.03388 | $0.051584 | $346.995K |
2025-10-31 | $0.053795 | $0.05721 | $0.05145 | $0.053240 | $183.330K |
2025-10-30 | $0.054385 | $0.05541 | $0.05358 | $0.053758 | $194.661K |
2025-10-29 | $0.054194 | $0.05843 | $0.053 | $0.054386 | $184.025K |
2025-10-28 | $0.048822 | $0.05537 | $0.04882 | $0.054194 | $196.858K |
2025-10-27 | $0.048530 | $0.05243 | $0.04879 | $0.048862 | $177.826K |
2025-10-26 | $0.045814 | $0.04933 | $0.04584 | $0.048539 | $167.924K |
2025-10-25 | $0.038250 | $0.04881 | $0.03712 | $0.045673 | $215.904K |
2025-10-24 | $0.035687 | $0.04003 | $0.03395 | $0.038239 | $175.701K |
2025-10-23 | $0.03349 | $0.0366 | $0.03246 | $0.034604 | $155.264K |
2025-10-22 | $0.036281 | $0.03655 | $0.03171 | $0.033565 | $153.670K |
2025-10-21 | $0.034279 | $0.03672 | $0.03329 | $0.036246 | $164.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊