AIntivirus(AINTI)今天
$0.00938
1年前
$0.034684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.011133 | $0.00938 | $0.00938 | $0.010861 | $1,342.419 |
2026-03-26 | $0.012408 | $0.00938 | $0.00938 | $0.011135 | $4,759.230 |
2026-03-25 | $0.013005 | $0.00938 | $0.00938 | $0.012408 | $2,830.815 |
2026-03-24 | $0.013088 | $0.00938 | $0.00938 | $0.013005 | $60.57702 |
2026-03-23 | $0.013060 | $0.00938 | $0.00938 | $0.013028 | $713.9038 |
2026-03-22 | $0.013325 | $0.00938 | $0.00938 | $0.013060 | $30.61503 |
2026-03-21 | $0.012988 | $0.00938 | $0.00938 | $0.013325 | $208.9336 |
2026-03-20 | $0.012376 | $0.00938 | $0.00938 | $0.012919 | $1,624.655 |
2026-03-19 | $0.012015 | $0.00938 | $0.00938 | $0.012403 | $2,576.150 |
2026-03-18 | $0.013106 | $0.00938 | $0.00938 | $0.011993 | $1,136.866 |
2026-03-17 | $0.012974 | $0.00938 | $0.00938 | $0.013104 | $564.7277 |
2026-03-16 | $0.012687 | $0.00938 | $0.00938 | $0.012944 | $2,309.365 |
2026-03-15 | $0.012452 | $0.00938 | $0.00938 | $0.012687 | $30.46571 |
2026-03-14 | $0.012036 | $0.00938 | $0.00938 | $0.012452 | $5,288.891 |
2026-03-13 | $0.011571 | $0.00938 | $0.00938 | $0.012036 | $208.2763 |
2026-03-12 | $0.011453 | $0.00938 | $0.00938 | $0.011571 | $183.5938 |
2026-03-11 | $0.011870 | $0.00938 | $0.00938 | $0.011453 | $104.4177 |
2026-03-10 | $0.011320 | $0.00938 | $0.00938 | $0.011751 | $719.6914 |
2026-03-09 | $0.010956 | $0.00938 | $0.00938 | $0.011320 | $303.2127 |
2026-03-08 | $0.010922 | $0.00938 | $0.00938 | $0.010956 | $1,339.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIntivirus(AINTI)



