Chirp Token(CHIRP)今天
$0.007151
1年前
$0.033585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007517 | $0.007511 | $0.007238 | $0.007246 | $69,413.65 |
2026-03-27 | $0.007714 | $0.007710 | $0.007508 | $0.007519 | $91,309.72 |
2026-03-26 | $0.007965 | $0.007995 | $0.007665 | $0.007714 | $101.439K |
2026-03-25 | $0.008028 | $0.008124 | $0.007948 | $0.007965 | $89,155.75 |
2026-03-24 | $0.008008 | $0.008215 | $0.007864 | $0.008027 | $111.680K |
2026-03-23 | $0.006930 | $0.008126 | $0.006767 | $0.008008 | $137.375K |
2026-03-22 | $0.007008 | $0.007025 | $0.006890 | $0.006930 | $100.031K |
2026-03-21 | $0.006871 | $0.007014 | $0.006841 | $0.007007 | $111.959K |
2026-03-20 | $0.006042 | $0.006955 | $0.006017 | $0.006871 | $122.218K |
2026-03-19 | $0.006255 | $0.006251 | $0.006021 | $0.006036 | $100.111K |
2026-03-18 | $0.006628 | $0.006724 | $0.006250 | $0.006255 | $92,776.62 |
2026-03-17 | $0.006679 | $0.006717 | $0.006616 | $0.006632 | $103.591K |
2026-03-16 | $0.006582 | $0.006715 | $0.006574 | $0.006679 | $126.805K |
2026-03-15 | $0.006536 | $0.006593 | $0.006520 | $0.006588 | $124.128K |
2026-03-14 | $0.006620 | $0.006613 | $0.006531 | $0.006536 | $135.398K |
2026-03-13 | $0.006562 | $0.006641 | $0.006486 | $0.006608 | $154.620K |
2026-03-12 | $0.006599 | $0.006607 | $0.006480 | $0.006562 | $172.264K |
2026-03-11 | $0.006646 | $0.006684 | $0.006487 | $0.006597 | $181.554K |
2026-03-10 | $0.006354 | $0.006653 | $0.006346 | $0.006646 | $170.688K |
2026-03-09 | $0.006184 | $0.006377 | $0.006136 | $0.006354 | $174.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chirp Token(CHIRP)



