Triad(TRD)今天
$0.046410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.047203 | $0.050927 | $0.046524 | $0.046772 | $26,295.07 |
2025-11-07 | $0.035130 | $0.047649 | $0.034796 | $0.047123 | $15,280.74 |
2025-11-06 | $0.036265 | $0.037196 | $0.034926 | $0.035084 | $9,708.374 |
2025-11-05 | $0.036283 | $0.036310 | $0.034287 | $0.036307 | $8,013.539 |
2025-11-04 | $0.037702 | $0.038417 | $0.034778 | $0.036281 | $4,227.569 |
2025-11-03 | $0.042874 | $0.044409 | $0.037394 | $0.037542 | $4,596.537 |
2025-11-02 | $0.042890 | $0.044151 | $0.042486 | $0.043038 | $2,046.144 |
2025-11-01 | $0.039366 | $0.043811 | $0.038336 | $0.042783 | $6,764.500 |
2025-10-31 | $0.039964 | $0.040516 | $0.038690 | $0.039366 | $5,759.993 |
2025-10-30 | $0.041461 | $0.045223 | $0.039861 | $0.039861 | $8,036.812 |
2025-10-29 | $0.040876 | $0.042126 | $0.039020 | $0.041461 | $6,456.811 |
2025-10-28 | $0.043563 | $0.044541 | $0.037166 | $0.040661 | $27,246.12 |
2025-10-27 | $0.039455 | $0.045299 | $0.039577 | $0.043628 | $33,285.92 |
2025-10-26 | $0.031050 | $0.039679 | $0.030437 | $0.039627 | $19,788.74 |
2025-10-25 | $0.028280 | $0.031624 | $0.028088 | $0.031505 | $8,380.611 |
2025-10-24 | $0.027122 | $0.029992 | $0.026252 | $0.028280 | $12,092.48 |
2025-10-23 | $0.020773 | $0.027122 | $0.020347 | $0.027122 | $29,203.63 |
2025-10-22 | $0.021159 | $0.022636 | $0.020083 | $0.020773 | $8,266.695 |
2025-10-21 | $0.019658 | $0.021332 | $0.019188 | $0.021061 | $5,288.499 |
2025-10-20 | $0.017592 | $0.020851 | $0.017536 | $0.019724 | $7,295.515 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triad(TRD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊