AEROBUD(AEROBUD)今天
$0.001195
1年前
$0.006531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001137 | $0.00122 | $0.00112 | $0.001212 | $4,011.931 |
2026-03-27 | $0.000918 | $0.00123 | $0.0009 | $0.00114 | $4,072.209 |
2026-03-26 | $0.000954 | $0.00097 | $0.00091 | $0.000916 | $3,813.662 |
2026-03-25 | $0.000949 | $0.00098 | $0.00092 | $0.000952 | $123.349K |
2026-03-24 | $0.000984 | $0.001 | $0.00093 | $0.000949 | $3,263.911 |
2026-03-23 | $0.000960 | $0.001 | $0.00092 | $0.000977 | $166.377K |
2026-03-22 | $0.000994 | $0.001 | $0.00094 | $0.000962 | $1,915.074 |
2026-03-21 | $0.000956 | $0.001 | $0.00095 | $0.000994 | $3,157.067 |
2026-03-20 | $0.001011 | $0.00104 | $0.00094 | $0.000957 | $3,782.459 |
2026-03-19 | $0.001118 | $0.00111 | $0.001 | $0.001012 | $122.456K |
2026-03-18 | $0.001257 | $0.00128 | $0.0011 | $0.001116 | $2,967.857 |
2026-03-17 | $0.001197 | $0.00129 | $0.0012 | $0.001262 | $1,441.217 |
2026-03-16 | $0.001100 | $0.00121 | $0.00109 | $0.001183 | $748.7768 |
2026-03-15 | $0.001081 | $0.00113 | $0.00108 | $0.0011 | $2,341.866 |
2026-03-14 | $0.001103 | $0.0011 | $0.00107 | $0.00108 | $121.154K |
2026-03-13 | $0.001084 | $0.00115 | $0.00105 | $0.001095 | $143.565K |
2026-03-12 | $0.001044 | $0.00109 | $0.00104 | $0.001088 | $2,333.301 |
2026-03-11 | $0.001030 | $0.00109 | $0.00101 | $0.001044 | $207.305K |
2026-03-10 | $0.001 | $0.00104 | $0.00098 | $0.001037 | $236.382K |
2026-03-09 | $0.000953 | $0.001 | $0.00094 | $0.001001 | $212.449K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)



