AEROBUD(AEROBUD)今天
$0.002053
1年前
$0.029210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001989 | $0.00206 | $0.00199 | $0.002030 | $54,077.24 |
2025-12-26 | $0.002072 | $0.00211 | $0.00198 | $0.001989 | $154.474K |
2025-12-25 | $0.002059 | $0.0021 | $0.00204 | $0.002072 | $166.404K |
2025-12-24 | $0.002105 | $0.00215 | $0.00204 | $0.002061 | $173.821K |
2025-12-23 | $0.002192 | $0.0022 | $0.00208 | $0.002116 | $1,397.267 |
2025-12-22 | $0.002093 | $0.00224 | $0.00209 | $0.002206 | $109.550K |
2025-12-21 | $0.002116 | $0.00214 | $0.00207 | $0.002090 | $192.756K |
2025-12-20 | $0.002070 | $0.00214 | $0.00205 | $0.002116 | $210.588K |
2025-12-19 | $0.002125 | $0.00211 | $0.00194 | $0.002071 | $181.244K |
2025-12-18 | $0.002243 | $0.00216 | $0.00201 | $0.002125 | $174.885K |
2025-12-17 | $0.002255 | $0.0023 | $0.00213 | $0.002208 | $214.000K |
2025-12-16 | $0.002179 | $0.00226 | $0.00209 | $0.002269 | $1,333.315 |
2025-12-15 | $0.002190 | $0.00227 | $0.00214 | $0.002172 | $128.702K |
2025-12-14 | $0.002302 | $0.00231 | $0.00217 | $0.002183 | $2,059.584 |
2025-12-13 | $0.002274 | $0.00235 | $0.00222 | $0.002299 | $149.919K |
2025-12-12 | $0.002363 | $0.00248 | $0.00222 | $0.002274 | $165.636K |
2025-12-11 | $0.002535 | $0.00261 | $0.00234 | $0.002370 | $115.985K |
2025-12-10 | $0.002486 | $0.00264 | $0.00252 | $0.002538 | $165.067K |
2025-12-09 | $0.002377 | $0.00261 | $0.00235 | $0.002487 | $195.678K |
2025-12-08 | $0.002405 | $0.00251 | $0.00234 | $0.002381 | $158.860K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊