AEROBUD(AEROBUD)今天
$0.003027
1年前
$0.000917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002902 | $0.00307 | $0.00274 | $0.002853 | $185.831K |
2025-11-06 | $0.003082 | $0.00322 | $0.00289 | $0.002895 | $223.892K |
2025-11-05 | $0.003276 | $0.00312 | $0.00274 | $0.003096 | $210.332K |
2025-11-04 | $0.003448 | $0.00354 | $0.00307 | $0.003257 | $212.718K |
2025-11-03 | $0.003725 | $0.00384 | $0.0034 | $0.003443 | $127.284K |
2025-11-02 | $0.003885 | $0.00393 | $0.00372 | $0.003725 | $119.648K |
2025-11-01 | $0.003891 | $0.00393 | $0.0038 | $0.003881 | $53,862.72 |
2025-10-31 | $0.003640 | $0.00395 | $0.00357 | $0.003891 | $159.283K |
2025-10-30 | $0.003909 | $0.00397 | $0.00364 | $0.003636 | $116.471K |
2025-10-29 | $0.004082 | $0.00416 | $0.00386 | $0.003910 | $104.991K |
2025-10-28 | $0.004270 | $0.0044 | $0.00404 | $0.004082 | $154.449K |
2025-10-27 | $0.003917 | $0.00438 | $0.00385 | $0.004274 | $136.587K |
2025-10-26 | $0.003621 | $0.00392 | $0.00355 | $0.003917 | $149.045K |
2025-10-25 | $0.003859 | $0.00391 | $0.00353 | $0.003625 | $73,839.23 |
2025-10-24 | $0.003956 | $0.00406 | $0.00372 | $0.003853 | $136.025K |
2025-10-23 | $0.003803 | $0.004 | $0.00365 | $0.003956 | $167.870K |
2025-10-22 | $0.004238 | $0.00427 | $0.00375 | $0.003814 | $116.887K |
2025-10-21 | $0.004400 | $0.00428 | $0.00405 | $0.004208 | $151.529K |
2025-10-20 | $0.004147 | $0.00438 | $0.00401 | $0.004381 | $129.045K |
2025-10-19 | $0.003809 | $0.00434 | $0.00381 | $0.004150 | $149.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊