Baldor(BALDOR)今天
$5.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $5.478884 | $5.5 | $5.4 | $5.479072 | $4,809.420 |
2026-03-27 | $5.660012 | $5.69 | $5.46 | $5.478121 | $1,857.526 |
2026-03-26 | $5.808883 | $5.85 | $5.65 | $5.655602 | $10,018.31 |
2026-03-25 | $5.819028 | $5.89 | $5.78 | $5.817556 | $4,686.264 |
2026-03-24 | $5.822585 | $5.85 | $5.77 | $5.807265 | $16,490.27 |
2026-03-23 | $5.763020 | $5.86 | $5.61 | $5.824374 | $23,218.56 |
2026-03-22 | $5.959210 | $5.97 | $5.74 | $5.763774 | $3,714.186 |
2026-03-21 | $5.973756 | $5.98 | $5.9 | $5.911239 | $1,843.774 |
2026-03-20 | $5.982182 | $6.05 | $5.92 | $5.973756 | $11,199.79 |
2026-03-19 | $6.080757 | $6.17 | $5.93 | $5.982182 | $1,627.663 |
2026-03-18 | $6.296623 | $6.34 | $6.07 | $6.136360 | $7,464.049 |
2026-03-17 | $6.323955 | $6.39 | $6.28 | $6.296623 | $4,709.355 |
2026-03-16 | $6.329091 | $6.42 | $6.29 | $6.329104 | $2,896.261 |
2026-03-15 | $6.293874 | $6.36 | $6.26 | $6.332404 | $16,262.51 |
2026-03-14 | $6.302243 | $6.34 | $6.27 | $6.293874 | $3,643.839 |
2026-03-13 | $6.319520 | $6.38 | $6.28 | $6.302243 | $3,765.361 |
2026-03-12 | $6.300206 | $6.35 | $6.26 | $6.319520 | $4,353.672 |
2026-03-11 | $6.302206 | $6.35 | $6.26 | $6.302259 | $6,173.298 |
2026-03-10 | $6.277762 | $6.36 | $6.24 | $6.309891 | $8,813.198 |
2026-03-09 | $6.157704 | $6.31 | $6.11 | $6.290584 | $3,993.322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baldor(BALDOR)



