DUSK(DUSK)今天
$0.073995
1年前
$0.193255
2年前
$0.136044
3年前
$0.084753
4年前
$0.261844
5年前
$0.046125
6年前
$0.054149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.092745 | $0.090601 | $0.073916 | $0.073916 | $28.752M |
2025-11-07 | $0.061046 | $0.1113 | $0.0606 | $0.092608 | $105.762M |
2025-11-06 | $0.054044 | $0.0645 | $0.0523 | $0.061376 | $16.410M |
2025-11-05 | $0.052755 | $0.0554 | $0.0487 | $0.053887 | $12.791M |
2025-11-04 | $0.041406 | $0.057 | $0.0419 | $0.052755 | $25.903M |
2025-11-03 | $0.046916 | $0.0486 | $0.0406 | $0.041285 | $6.683M |
2025-11-02 | $0.048216 | $0.0549 | $0.0461 | $0.046813 | $10.562M |
2025-11-01 | $0.042711 | $0.0487 | $0.0415 | $0.048173 | $6.597M |
2025-10-31 | $0.041910 | $0.0433 | $0.0402 | $0.042711 | $2.597M |
2025-10-30 | $0.044784 | $0.0467 | $0.0415 | $0.041779 | $3.423M |
2025-10-29 | $0.046105 | $0.0468 | $0.043 | $0.044807 | $2.823M |
2025-10-28 | $0.048848 | $0.0498 | $0.0456 | $0.046105 | $3.735M |
2025-10-27 | $0.049790 | $0.0523 | $0.0477 | $0.048863 | $5.094M |
2025-10-26 | $0.046258 | $0.0501 | $0.0456 | $0.049961 | $2.898M |
2025-10-25 | $0.045625 | $0.0467 | $0.0451 | $0.046293 | $1.438M |
2025-10-24 | $0.047337 | $0.0479 | $0.0452 | $0.045629 | $2.535M |
2025-10-23 | $0.047466 | $0.0477 | $0.0446 | $0.047337 | $3.081M |
2025-10-22 | $0.051149 | $0.0515 | $0.0466 | $0.047359 | $4.330M |
2025-10-21 | $0.049959 | $0.0516 | $0.0466 | $0.051122 | $2.899M |
2025-10-20 | $0.049678 | $0.0508 | $0.0478 | $0.049105 | $3.117M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊