DUSK(DUSK)今天
$0.12754
1年前
$0.119138
2年前
$0.308707
3年前
$0.161884
4年前
$0.546408
5年前
$0.099395
6年前
$0.042353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-08 | $0.082361 | $0.12925 | $0.08252 | $0.11349 | $390.129K |
2026-02-07 | $0.088724 | $0.09031 | $0.08177 | $0.0822 | $33,633.44 |
2026-02-06 | $0.090288 | $0.09081 | $0.07636 | $0.088587 | $17.410M |
2026-02-05 | $0.102481 | $0.11178 | $0.08819 | $0.09014 | $103.715K |
2026-02-04 | $0.112918 | $0.10977 | $0.09871 | $0.10271 | $66,649.42 |
2026-02-03 | $0.105383 | $0.11889 | $0.10146 | $0.112501 | $23.441M |
2026-02-02 | -- | $0.10899 | $0.0962 | -- | -- |
2026-02-01 | $0.110754 | $0.11618 | $0.10095 | $0.102425 | $22.043M |
2026-01-31 | $0.125781 | $0.13013 | $0.10884 | $0.110915 | $17.003M |
2026-01-30 | $0.143406 | $0.14171 | $0.11248 | $0.126024 | $25.346M |
2026-01-29 | $0.143881 | $0.15029 | $0.1335 | $0.140526 | $31.228M |
2026-01-28 | $0.145673 | $0.15396 | $0.13942 | $0.14381 | $70,241.29 |
2026-01-27 | $0.159867 | $0.17683 | $0.14313 | $0.146650 | $34.396M |
2026-01-26 | $0.177351 | $0.17105 | $0.15195 | $0.159362 | $38.167M |
2026-01-25 | $0.137264 | $0.21806 | $0.1341 | $0.177037 | $97.704M |
2026-01-24 | $0.159016 | $0.16839 | $0.13415 | $0.137321 | $33.876M |
2026-01-23 | $0.185612 | $0.18908 | $0.15161 | $0.159489 | $57.616M |
2026-01-22 | $0.237252 | $0.24687 | $0.17138 | $0.185248 | $64.356M |
2026-01-21 | $0.235112 | $0.24631 | $0.20136 | $0.237040 | $97.132M |
2026-01-20 | $0.250739 | $0.27101 | $0.18329 | $0.233291 | $170.595M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊