DUSK(DUSK)今天
$0.11207
1年前
$0.078921
2年前
$0.604231
3年前
$0.173795
4年前
$0.383533
5年前
$0.352226
6年前
$0.017532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.108706 | $0.11462 | $0.10706 | $0.111900 | $9.583M |
2026-03-27 | $0.116122 | $0.11912 | $0.10545 | $0.108632 | $11.470M |
2026-03-26 | $0.116535 | $0.12298 | $0.1147 | $0.115933 | $12.549M |
2026-03-25 | $0.122099 | $0.13252 | $0.11411 | $0.116824 | $23.001M |
2026-03-24 | $0.10203 | $0.13085 | $0.10102 | $0.122120 | $38.124M |
2026-03-23 | $0.097460 | $0.10704 | $0.09178 | $0.102405 | $19.072M |
2026-03-22 | $0.084362 | $0.10293 | $0.07843 | $0.097603 | $25.532M |
2026-03-21 | $0.080956 | $0.08531 | $0.07944 | $0.084558 | $6.375M |
2026-03-20 | $0.083442 | $0.08442 | $0.08045 | $0.080881 | $6.242M |
2026-03-19 | $0.087157 | $0.08811 | $0.08292 | $0.083706 | $6.402M |
2026-03-18 | $0.095879 | $0.09691 | $0.08611 | $0.087274 | $9.627M |
2026-03-17 | $0.090539 | $0.09888 | $0.09091 | $0.095977 | $12.613M |
2026-03-16 | $0.096069 | $0.09713 | $0.09011 | $0.090542 | $8.186M |
2026-03-15 | $0.098109 | $0.0992 | $0.09149 | $0.096129 | $10.473M |
2026-03-14 | $0.090067 | $0.09879 | $0.08875 | $0.098036 | $12.555M |
2026-03-13 | $0.088483 | $0.0934 | $0.08872 | $0.089984 | $10.165M |
2026-03-12 | $0.088255 | $0.0918 | $0.08623 | $0.088861 | $7.217M |
2026-03-11 | $0.089954 | $0.0927 | $0.08563 | $0.088312 | $9.245M |
2026-03-10 | $0.087333 | $0.0906 | $0.08602 | $0.090127 | $9.145M |
2026-03-09 | $0.083958 | $0.0907 | $0.08301 | $0.087345 | $9.622M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)



