Mubarakah(MUBARAKAH)今天
$0.000529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000445 | $0.000518 | $0.000445 | $0.000484 | $9,326.949 |
2025-11-07 | $0.000477 | $0.000497 | $0.000439 | $0.000446 | $12,155.75 |
2025-11-06 | $0.000470 | $0.000508 | $0.000464 | $0.000481 | $9,764.145 |
2025-11-05 | $0.000524 | $0.000504 | $0.000448 | $0.000473 | $22,754.06 |
2025-11-04 | $0.000543 | $0.000550 | $0.000452 | $0.000508 | $20,198.16 |
2025-11-03 | $0.000614 | $0.000616 | $0.000519 | $0.000544 | $24,051.22 |
2025-11-02 | $0.000646 | $0.000654 | $0.000607 | $0.000613 | $6,944.993 |
2025-11-01 | $0.000605 | $0.000646 | $0.000595 | $0.000646 | $7,479.124 |
2025-10-31 | $0.000593 | $0.000619 | $0.000569 | $0.000605 | $14,743.36 |
2025-10-30 | $0.000648 | $0.000673 | $0.000575 | $0.000624 | $28,473.46 |
2025-10-29 | $0.000729 | $0.000746 | $0.000631 | $0.000647 | $56,533.07 |
2025-10-28 | $0.000792 | $0.000821 | $0.000718 | $0.000729 | $48,365.89 |
2025-10-27 | $0.000813 | $0.000826 | $0.000767 | $0.000794 | $22,797.30 |
2025-10-26 | $0.000774 | $0.000816 | $0.000771 | $0.000804 | $16,319.93 |
2025-10-25 | $0.000778 | $0.000798 | $0.000757 | $0.000773 | $12,136.68 |
2025-10-24 | $0.000812 | $0.000819 | $0.000754 | $0.000778 | $17,192.34 |
2025-10-23 | $0.000774 | $0.000823 | $0.000745 | $0.000809 | $18,639.09 |
2025-10-22 | $0.000832 | $0.000837 | $0.000753 | $0.000775 | $29,223.02 |
2025-10-21 | $0.000850 | $0.000860 | $0.000790 | $0.000833 | $31,415.74 |
2025-10-20 | $0.000850 | $0.000924 | $0.000830 | $0.000840 | $41,353.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarakah(MUBARAKAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊