ACryptoS [OLD](ACS)今天
$0.279921
1年前
$0.340865
2年前
$0.779774
3年前
$0.617189
4年前
$14
![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.278514 | $0.280519 | $0.276992 | -- | -- |
2025-11-08 | $0.266340 | $0.282353 | $0.267922 | -- | -- |
2025-11-07 | $0.264818 | $0.275545 | $0.262207 | -- | -- |
2025-11-06 | $0.271059 | $0.272577 | $0.263247 | -- | -- |
2025-11-05 | $0.265616 | $0.271900 | $0.250076 | $0.271059 | $161.1843 |
2025-11-04 | $0.273693 | $0.280095 | $0.262342 | $0.265616 | $41.68966 |
2025-11-03 | $0.297901 | $0.300382 | $0.272984 | $0.273693 | $58.12652 |
2025-11-02 | $0.302414 | $0.303769 | $0.297901 | -- | -- |
2025-11-01 | $0.301320 | $0.304382 | $0.298270 | $0.302414 | $7.254317 |
2025-10-31 | $0.299294 | $0.306824 | $0.293376 | $0.301320 | $11.08097 |
2025-10-30 | $0.306290 | $0.312022 | $0.299294 | $0.299294 | $28.34052 |
2025-10-29 | -- | $0.321974 | $0.306233 | $0.306290 | $90.66261 |
2025-10-28 | -- | $0.322896 | $0.315478 | -- | -- |
2025-10-27 | -- | $0.326268 | $0.316245 | -- | -- |
2025-10-26 | $0.316392 | $0.320039 | $0.316280 | -- | -- |
2025-10-25 | $0.314957 | $0.319095 | $0.313512 | $0.316392 | $3.284842 |
2025-10-24 | $0.324380 | $0.327009 | $0.313233 | $0.314957 | $16.27998 |
2025-10-23 | -- | $0.327194 | $0.309189 | -- | -- |
2025-10-22 | $0.319671 | $0.318335 | $0.303823 | -- | -- |
2025-10-21 | $0.317256 | $0.319672 | $0.305663 | $0.319671 | $57.41529 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACryptoS [OLD](ACS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊