Nikepig(NIKEPIG)今天
$0.000578
1年前
$0.002989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000574 | $0.000587 | $0.000572 | $0.000575 | $55,095.41 |
2026-05-13 | $0.000583 | $0.000587 | $0.000572 | $0.000584 | $57,556.03 |
2026-05-12 | $0.000441 | $0.000598 | $0.000404 | $0.000586 | $83,151.76 |
2026-05-11 | $0.000407 | $0.000442 | $0.000404 | $0.000440 | $463.5431 |
2026-05-10 | $0.000409 | $0.000416 | $0.000404 | $0.000410 | $53,521.04 |
2026-05-09 | $0.000408 | $0.000417 | $0.000404 | $0.000409 | $57,653.91 |
2026-05-08 | $0.000406 | $0.000416 | $0.000377 | $0.000411 | $55,786.17 |
2026-05-07 | $0.000408 | $0.000416 | $0.000368 | $0.000413 | $58,125.75 |
2026-05-06 | $0.000405 | $0.000416 | $0.000404 | $0.000407 | $52,705.55 |
2026-05-05 | $0.000410 | $0.000416 | $0.000385 | $0.000408 | $55,411.71 |
2026-05-04 | $0.000407 | $0.000416 | $0.000404 | $0.000410 | $51,509.02 |
2026-05-03 | $0.000408 | $0.000416 | $0.000404 | $0.000411 | $54,454.80 |
2026-05-02 | $0.000415 | $0.000416 | $0.000404 | $0.000404 | $51,212.26 |
2026-05-01 | $0.000412 | $0.000416 | $0.000404 | $0.000415 | $57,241.08 |
2026-04-30 | -- | $0.000416 | $0.000404 | -- | -- |
2026-04-29 | -- | $0.000416 | $0.000404 | -- | -- |
2026-04-28 | $0.000416 | $0.000416 | $0.000404 | $0.000404 | $54,817.28 |
2026-04-27 | $0.000415 | $0.000416 | $0.000404 | $0.000411 | $54,171.48 |
2026-04-26 | $0.000410 | $0.000416 | $0.000405 | $0.000415 | $55,733.94 |
2026-04-25 | $0.000405 | $0.000416 | $0.000405 | $0.000411 | $53,515.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nikepig(NIKEPIG)



