PEKO(PEKO)今天
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000188 | $0.000211 | $0.000185 | $0.000212 | $2,256.855 |
2025-11-06 | $0.000200 | $0.000203 | $0.000185 | $0.000188 | $2,177.950 |
2025-11-05 | $0.000198 | $0.000200 | $0.000171 | $0.000200 | $2,962.228 |
2025-11-04 | $0.000223 | $0.000231 | $0.000152 | $0.000197 | $13,032.40 |
2025-11-03 | $0.000265 | $0.000265 | $0.000222 | $0.000223 | $1,712.662 |
2025-11-02 | -- | $0.000272 | $0.000261 | $0.000265 | $747.2586 |
2025-11-01 | -- | $0.000268 | $0.000254 | -- | -- |
2025-10-31 | $0.000263 | $0.000268 | $0.000255 | $0.000265 | $1,215.776 |
2025-10-30 | $0.000260 | $0.000294 | $0.000240 | $0.000263 | $6,687.428 |
2025-10-29 | $0.000255 | $0.000265 | $0.000233 | $0.000260 | $3,401.007 |
2025-10-28 | $0.000313 | $0.000319 | $0.000252 | $0.000256 | $5,582.757 |
2025-10-27 | $0.000243 | $0.000317 | $0.000232 | $0.000313 | $16,583.21 |
2025-10-26 | $0.000225 | $0.000252 | $0.000220 | $0.000243 | $3,777.108 |
2025-10-25 | $0.000262 | $0.000267 | $0.000212 | $0.000225 | $5,061.049 |
2025-10-24 | $0.000258 | $0.000270 | $0.000241 | $0.000262 | $4,692.291 |
2025-10-23 | $0.000253 | $0.000277 | $0.000246 | $0.000258 | $2,797.726 |
2025-10-22 | $0.000301 | $0.000307 | $0.000252 | $0.000253 | $2,630.164 |
2025-10-21 | $0.000323 | $0.000315 | $0.000231 | $0.000301 | $9,236.029 |
2025-10-20 | $0.000308 | $0.000327 | $0.000285 | $0.000323 | $2,388.795 |
2025-10-19 | $0.000286 | $0.000309 | $0.000281 | $0.000308 | $5,014.953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEKO(PEKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊