XCoin(BEXC)今天
$0.284559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.285531 | $0.285531 | $0.283307 | $0.283898 | $4,251.680 |
2026-03-27 | $0.286539 | $0.286813 | $0.283619 | $0.285531 | $6,026.734 |
2026-03-26 | -- | $0.288071 | $0.283848 | $0.286539 | $5,506.543 |
2026-03-25 | -- | $0.288265 | $0.285629 | -- | -- |
2026-03-24 | $0.287326 | $0.28792 | $0.284643 | -- | -- |
2026-03-23 | $0.290270 | $0.293174 | $0.284988 | $0.287326 | $8,712.712 |
2026-03-22 | -- | $0.29644 | $0.29008 | -- | -- |
2026-03-21 | $0.293653 | $0.297362 | $0.293416 | $0.295836 | $6,559.688 |
2026-03-20 | -- | $0.296786 | $0.293052 | -- | -- |
2026-03-19 | $0.294230 | $0.296804 | $0.292804 | $0.294000 | $6,206.602 |
2026-03-18 | $0.295661 | $0.296452 | $0.293045 | $0.294230 | $6,089.934 |
2026-03-17 | -- | $0.296304 | $0.293289 | $0.295661 | $5,613.936 |
2026-03-16 | $0.292844 | $0.296442 | $0.292844 | -- | -- |
2026-03-15 | $0.298718 | $0.300622 | $0.293538 | -- | -- |
2026-03-14 | $0.298068 | $0.302922 | $0.297429 | $0.298718 | $8,208.192 |
2026-03-13 | -- | $0.301143 | $0.297407 | $0.298068 | $6,419.878 |
2026-03-12 | $0.301046 | $0.301837 | $0.298185 | -- | -- |
2026-03-11 | $0.299120 | $0.301598 | $0.29772 | $0.301046 | $6,636.239 |
2026-03-10 | $0.298526 | $0.301598 | $0.298122 | $0.299120 | $5,830.250 |
2026-03-09 | -- | $0.301778 | $0.298373 | $0.298526 | $6,918.027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCoin(BEXC)



