Aave SUSD(ASUSD)今天
$0.765574
1年前
$0.969042
2年前
$1
3年前
$0.999813
4年前
$0.999048
5年前
$1.014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.769975 | $0.754706 | $0.766593 | -- |
2026-03-27 | -- | $0.773352 | $0.752689 | -- | -- |
2026-03-26 | $0.761235 | $0.800179 | $0.753122 | $0.771342 | -- |
2026-03-25 | $0.761706 | $0.767841 | $0.750717 | $0.761473 | -- |
2026-03-24 | $0.751390 | $0.771271 | $0.752613 | $0.759547 | -- |
2026-03-23 | $0.775859 | $0.776001 | $0.743638 | $0.751390 | -- |
2026-03-22 | -- | $0.78691 | $0.76392 | -- | -- |
2026-03-21 | -- | $0.82282 | $0.783514 | -- | -- |
2026-03-20 | $0.807741 | $0.829417 | $0.803425 | $0.821619 | -- |
2026-03-19 | $0.812245 | $0.821255 | $0.801729 | $0.807790 | -- |
2026-03-18 | $0.843177 | $0.849147 | $0.805852 | $0.814282 | -- |
2026-03-17 | $0.863979 | $0.869589 | $0.830106 | $0.841348 | -- |
2026-03-16 | $0.856884 | $0.874601 | $0.854921 | $0.863979 | -- |
2026-03-15 | $0.843716 | $0.861117 | $0.841549 | $0.856884 | -- |
2026-03-14 | $0.841247 | $0.854103 | $0.833992 | $0.843716 | -- |
2026-03-13 | $0.841727 | $0.856619 | $0.836268 | $0.841247 | -- |
2026-03-12 | $0.789809 | $0.860206 | $0.783149 | $0.841903 | -- |
2026-03-11 | $0.796054 | $0.801389 | $0.776934 | $0.790308 | -- |
2026-03-10 | $0.821984 | $0.824545 | $0.794711 | $0.799910 | -- |
2026-03-09 | $0.815313 | $0.826089 | $0.796696 | $0.821984 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave SUSD(ASUSD)



