今天
$0.000255
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $454.9388 |
2025-12-26 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $696.6638 |
2025-12-25 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $979.9127 |
2025-12-24 | $0.000064 | $0.000066 | $0.000053 | $0.000054 | $2,407.996 |
2025-12-23 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $188.3979 |
2025-12-22 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $1,156.668 |
2025-12-21 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $696.6320 |
2025-12-20 | $0.000060 | $0.000062 | $0.000058 | $0.000062 | $825.7477 |
2025-12-19 | $0.000056 | $0.000061 | $0.000051 | $0.000060 | $405.9928 |
2025-12-18 | $0.000063 | $0.000063 | $0.000054 | $0.000056 | $1,407.070 |
2025-12-17 | $0.000062 | $0.000067 | $0.000061 | $0.000063 | $1,107.843 |
2025-12-16 | -- | $0.000063 | $0.000060 | -- | -- |
2025-12-15 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $58.76268 |
2025-12-14 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $161.9582 |
2025-12-13 | $0.000066 | $0.000066 | $0.000062 | $0.000065 | $234.7429 |
2025-12-12 | $0.000063 | $0.000068 | $0.000062 | $0.000065 | $382.6918 |
2025-12-11 | $0.000065 | $0.000068 | $0.000061 | $0.000063 | $631.2851 |
2025-12-10 | $0.000068 | $0.000070 | $0.000064 | $0.000065 | $1,604.571 |
2025-12-09 | $0.000068 | $0.000069 | $0.000064 | $0.000068 | $914.0254 |
2025-12-08 | $0.000066 | $0.000070 | $0.000065 | $0.000068 | $506.3828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊