今天
$0.000145
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000104 | $0.000187 | $0.000098 | $0.000138 | $27,194.66 |
2026-05-11 | $0.000102 | $0.000132 | $0.000090 | $0.000106 | $13,629.71 |
2026-05-10 | $0.000100 | $0.000127 | $0.000076 | $0.000103 | $38,221.29 |
2026-05-09 | $0.000099 | $0.000146 | $0.000096 | $0.000100 | $66,010.30 |
2026-05-08 | $0.000113 | $0.000144 | $0.000088 | $0.000099 | $105.423K |
2026-05-07 | $0.000239 | $0.000509 | $0.000110 | $0.000115 | $648.519K |
2026-05-06 | $0.000024 | $0.000347 | $0.000024 | $0.000216 | $222.137K |
2026-05-05 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $620.1914 |
2026-05-04 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $553.6883 |
2026-05-03 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $786.0264 |
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $402.3587 |
2026-05-01 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $916.2423 |
2026-04-30 | -- | $0.000023 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000023 | -- | -- |
2026-04-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $301.2480 |
2026-04-27 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $199.0038 |
2026-04-26 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $256.3166 |
2026-04-25 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $314.9265 |
2026-04-24 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $610.2311 |
2026-04-23 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $243.1783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





