ParallelAI(PAI)今天
$0.052311
1年前
$0.301061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.051310 | $0.054615 | $0.051694 | $0.051719 | $128.670K |
2025-11-07 | $0.053230 | $0.055133 | $0.050959 | $0.051317 | $131.712K |
2025-11-06 | $0.052644 | $0.056361 | $0.052351 | $0.053238 | $123.921K |
2025-11-05 | $0.060125 | $0.058442 | $0.048360 | $0.052588 | $142.389K |
2025-11-04 | $0.064938 | $0.064275 | $0.058052 | $0.060125 | $110.767K |
2025-11-03 | $0.069413 | $0.071428 | $0.063422 | $0.065132 | $129.282K |
2025-11-02 | $0.071240 | $0.071745 | $0.069103 | $0.069411 | $100.878K |
2025-11-01 | $0.071975 | $0.072365 | $0.070440 | $0.071241 | $125.533K |
2025-10-31 | $0.070277 | $0.071975 | $0.067690 | $0.071975 | $143.996K |
2025-10-30 | $0.074765 | $0.075338 | $0.070027 | $0.070268 | $144.171K |
2025-10-29 | $0.079131 | $0.079173 | $0.074359 | $0.074841 | $128.230K |
2025-10-28 | $0.080744 | $0.082344 | $0.077966 | $0.079131 | $142.854K |
2025-10-27 | $0.081013 | $0.082872 | $0.079705 | $0.080644 | $124.948K |
2025-10-26 | $0.077003 | $0.082474 | $0.076701 | $0.080575 | $124.313K |
2025-10-25 | $0.076713 | $0.079329 | $0.076602 | $0.076857 | $148.250K |
2025-10-24 | $0.076949 | $0.079443 | $0.075703 | $0.076872 | $117.287K |
2025-10-23 | $0.077608 | $0.077987 | $0.074441 | $0.076949 | $142.111K |
2025-10-22 | $0.084592 | $0.085383 | $0.075291 | $0.077630 | $119.443K |
2025-10-21 | $0.086952 | $0.086178 | $0.080355 | $0.084623 | $133.525K |
2025-10-20 | $0.082253 | $0.088072 | $0.081958 | $0.086828 | $122.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊