
Alexander Skidanov
Co-Founder
NEAR Protocol is a layer-one blockchain that was designed as a community-run cloud computing platform and that eliminates some of the limitations that have been bogging competing blockchains, such as low transaction speeds, low throughput and poor interoperability.
Dernière mise à jour: 2026-06-24 17:17:41
NEAR Protocol(NEAR)





Date | Prix ouvert | Elevé | Bas | Cours de clôture | Variation |
|---|---|---|---|---|---|
2026-06-18 | $2.31 | $2.38 | $2.18 | $2.18 | -0.05% |
2026-06-19 | $2.18 | $2.29 | $2.15 | $2.23 | +0.02% |
2026-06-20 | $2.23 | $2.25 | $2.09 | $2.17 | -0.02% |
2026-06-21 | $2.18 | $2.20 | $2.11 | $2.19 | +0.00% |
2026-06-22 | $2.19 | $2.27 | $2.09 | $2.10 | -0.04% |
2026-06-23 | $2.12 | $2.14 | $1.96 | $1.98 | +0.01% |
2026-06-24 | $1.98 | $2.01 | $1.95 | $1.95 | -1.31% |
Les 5 meilleures adresses | Montant détenu | Ratio de détention | |
|---|---|---|---|
ethereum | 0xfa70...1fa4b9 | 832.877K | 22.80% |
ethereum | 0x199f...7b94e3 | 241.192K | 6.60% |
ethereum | 0xee8a...1e16ea | 103.187K | 2.83% |
ethereum | 0x3fae...7e4d5a | 39,005 | 1.07% |
ethereum | 0x9ba3...a1dd8e | 33,731 | 0.92% |
Autre | 2.402M | 65.78% |
Le trading de cryptomonnaies comporte des risques élevés liés au marché et à la volatilité des prix. Veuillez investir avec prudence. Cette page ne constitue pas un conseil en investissement.
Fiat | NEAR | Convertir |
|---|---|---|
1 | 1.952 | |
1 | 34.34684 | |
1 | 32.42417 | |
1 | 2,561.679 | |
1 | 61.94662 | |
1 | 114.4733 |
Fiat | NEAR | Convertir |
|---|---|---|
1 | 8.073655 | |
1 | 77.93659 | |
1 | 5.163037 | |
1 | 18.29462 | |
1 | 0.750550 | |
1 | 19.06268 |
Veuillez télécharger l'application LBank et vous inscrire pour commencer
Effectuez votre dépôt en utilisant votre mode de paiement préféré.
Sélectionnez la crypto que vous souhaitez acheter parmi plus de 3 000 000 de crypto-monnaies disponibles sur LBank Exchange ou Wallet.