Zynecoin(ZYN)今天
$0.001595
1年前
$0.09102
2年前
$0.088382
3年前
$0.159576
4年前
$0.249722
5年前
$0.932268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002485 | $0.002516 | $0.001571 | $0.001609 | $156.505K |
2025-11-07 | $0.002355 | $0.002562 | $0.002298 | $0.002492 | $214.528K |
2025-11-06 | $0.002600 | $0.002715 | $0.002349 | $0.002355 | $186.069K |
2025-11-05 | $0.002364 | $0.002607 | $0.002252 | $0.002600 | $222.447K |
2025-11-04 | $0.002080 | $0.002370 | $0.002068 | $0.002364 | $232.043K |
2025-11-03 | $0.002184 | $0.002198 | $0.002061 | $0.002080 | $21,252.74 |
2025-11-02 | $0.002301 | $0.002303 | $0.002167 | $0.002184 | $227.098K |
2025-11-01 | $0.002489 | $0.002486 | $0.002206 | $0.002301 | $226.602K |
2025-10-31 | $0.002943 | $0.003282 | $0.002454 | $0.002489 | $14,895.67 |
2025-10-30 | $0.002614 | $0.003357 | $0.002589 | $0.002943 | $223.644K |
2025-10-29 | $0.002560 | $0.002634 | $0.002483 | $0.002614 | $208.583K |
2025-10-28 | $0.002505 | $0.002868 | $0.002459 | $0.002560 | $201.793K |
2025-10-27 | $0.003030 | $0.003121 | $0.002410 | $0.002505 | $29,396.53 |
2025-10-26 | $0.003258 | $0.003277 | $0.003003 | $0.003032 | $219.562K |
2025-10-25 | $0.003255 | $0.003272 | $0.003137 | $0.003258 | $231.478K |
2025-10-24 | $0.003586 | $0.003674 | $0.003000 | $0.003255 | $209.529K |
2025-10-23 | $0.003401 | $0.003612 | $0.003392 | $0.003577 | $210.222K |
2025-10-22 | $0.003832 | $0.004037 | $0.003376 | $0.003401 | $201.776K |
2025-10-21 | $0.003521 | $0.003914 | $0.003522 | $0.003852 | $221.059K |
2025-10-20 | $0.003789 | $0.003854 | $0.003495 | $0.003521 | $20,769.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zynecoin(ZYN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊