Alpie(PIE)今天
$0.655971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.648159 | $0.668614 | $0.583829 | $0.659900 | $5,577.443 |
2026-03-27 | $0.700143 | $0.699777 | $0.638152 | $0.648159 | $3,318.860 |
2026-03-26 | $0.712394 | $0.714576 | $0.689471 | $0.700143 | $2,353.639 |
2026-03-25 | $0.720499 | $0.745995 | $0.693957 | $0.712394 | $6,963.752 |
2026-03-24 | $0.772954 | $0.76694 | $0.625476 | $0.720499 | $16,480.07 |
2026-03-23 | $0.834659 | $0.834679 | $0.747632 | $0.772906 | $7,024.329 |
2026-03-22 | $0.876499 | $0.876584 | $0.785849 | $0.834659 | $6,721.767 |
2026-03-21 | $0.841075 | $0.876585 | $0.831478 | $0.876499 | $3,394.424 |
2026-03-20 | $0.895358 | $0.915492 | $0.785994 | $0.841075 | $16,679.05 |
2026-03-19 | $0.944500 | $0.978823 | $0.861311 | $0.895358 | $5,785.150 |
2026-03-18 | $0.900175 | $0.969882 | $0.775479 | $0.944500 | $16,460.57 |
2026-03-17 | $0.845916 | $0.919574 | $0.837404 | $0.900121 | $6,162.561 |
2026-03-16 | $0.848176 | $0.92813 | $0.836714 | $0.845916 | $6,919.479 |
2026-03-15 | $0.976703 | $0.999698 | $0.845981 | $0.848176 | $7,041.172 |
2026-03-14 | $0.893102 | $1.14 | $0.898507 | $0.976703 | $22,102.31 |
2026-03-13 | $0.918983 | $0.944646 | $0.867427 | $0.893102 | $11,682.38 |
2026-03-12 | $0.941809 | $0.939218 | $0.736117 | $0.918983 | $25,186.61 |
2026-03-11 | $1.010722 | $1.018 | $0.892568 | $0.941809 | $8,319.753 |
2026-03-10 | $1.111181 | $1.12 | $0.994195 | $1.010630 | $6,016.147 |
2026-03-09 | $1.011661 | $1.12 | $1.005 | $1.111178 | $7,872.722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpie(PIE)



