ZERO(ZERO)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000072 | $0.000073 | $0.000066 | $0.000068 | $1,395.406 |
2025-11-08 | $0.000068 | $0.000078 | $0.000067 | $0.000072 | $3,087.803 |
2025-11-07 | $0.000067 | $0.000070 | $0.000065 | $0.000068 | $623.4185 |
2025-11-06 | $0.000056 | $0.000078 | $0.000056 | $0.000067 | $6,080.501 |
2025-11-05 | $0.000061 | $0.000061 | $0.000051 | $0.000056 | $4,271.311 |
2025-11-04 | $0.000060 | $0.000063 | $0.000056 | $0.000061 | $2,136.430 |
2025-11-03 | $0.000062 | $0.000065 | $0.000059 | $0.000060 | $2,533.751 |
2025-11-02 | $0.000059 | $0.000068 | $0.000058 | $0.000062 | $4,118.217 |
2025-11-01 | $0.000060 | $0.000066 | $0.000057 | $0.000059 | $6,277.049 |
2025-10-31 | $0.000081 | $0.000088 | $0.000055 | $0.000059 | $14,061.48 |
2025-10-30 | $0.000060 | $0.000081 | $0.000060 | $0.000081 | $13,720.17 |
2025-10-29 | $0.000076 | $0.000076 | $0.000060 | $0.000060 | $10,988.97 |
2025-10-28 | $0.000080 | $0.000093 | $0.000065 | $0.000076 | $19,442.72 |
2025-10-27 | $0.000076 | $0.000104 | $0.000071 | $0.000080 | $25,734.02 |
2025-10-26 | $0.000088 | $0.000086 | $0.000068 | $0.000077 | $11,937.14 |
2025-10-25 | $0.000091 | $0.000098 | $0.000085 | $0.000088 | $6,120.109 |
2025-10-24 | $0.000093 | $0.000120 | $0.000081 | $0.000091 | $21,456.00 |
2025-10-23 | -- | $0.000101 | $0.000062 | -- | -- |
2025-10-22 | $0.000080 | $0.000099 | $0.000068 | $0.000071 | $18,232.94 |
2025-10-21 | $0.000070 | $0.000087 | $0.000061 | $0.000080 | $26,989.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERO(ZERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊