今天
$0.000010
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000010 | $0.000010 | -- | -- |
2026-03-27 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2026-03-26 | -- | $0.000011 | $0.000011 | $0.000011 | $77.88870 |
2026-03-25 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2026-03-24 | -- | $0.000011 | $0.000011 | -- | -- |
2026-03-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $6.200270 |
2026-03-22 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.520035 |
2026-03-21 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-03-20 | -- | $0.000011 | $0.000010 | -- | -- |
2026-03-19 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-03-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $37.99030 |
2026-03-17 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $15.31841 |
2026-03-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $52.78102 |
2026-03-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.965230 |
2026-03-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $86.70284 |
2026-03-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.871795 |
2026-03-12 | -- | $0.000011 | $0.000010 | $0.000010 | $9.618813 |
2026-03-11 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2026-03-10 | -- | $0.000011 | $0.000010 | $0.000010 | $11.85044 |
2026-03-09 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





