LayerK(LYK)今天
$0.1283
1年前
$0.705251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.128645 | $0.1296 | $0.1281 | $0.129018 | $605.233K |
2026-03-27 | $0.128429 | $0.131 | $0.1275 | $0.128700 | $598.982K |
2026-03-26 | $0.128 | $0.129 | $0.1266 | $0.128427 | $528.437K |
2026-03-25 | $0.129225 | $0.1291 | $0.1271 | $0.128584 | $501.056K |
2026-03-24 | $0.128645 | $0.1293 | $0.1281 | $0.129 | $7,030.695 |
2026-03-23 | $0.129301 | $0.13 | $0.128 | $0.128645 | $611.823K |
2026-03-22 | $0.129545 | $0.1293 | $0.129 | $0.129200 | $631.733K |
2026-03-21 | $0.129302 | $0.1295 | $0.1286 | $0.129473 | $595.667K |
2026-03-20 | $0.128737 | $0.1288 | $0.1285 | $0.129335 | $614.982K |
2026-03-19 | $0.120191 | $0.13 | $0.1059 | $0.128853 | $645.778K |
2026-03-18 | $0.1143 | $0.1195 | $0.1024 | $0.120160 | $609.914K |
2026-03-17 | $0.115438 | $0.1163 | $0.1136 | $0.113564 | $574.133K |
2026-03-16 | $0.1162 | $0.1163 | $0.1161 | $0.115359 | $611.210K |
2026-03-15 | $0.1172 | $0.1166 | $0.116 | $0.116078 | $610.289K |
2026-03-14 | $0.1172 | $0.1173 | $0.1166 | $0.116455 | $641.223K |
2026-03-13 | $0.115998 | $0.1175 | $0.116 | $0.116798 | $444.038K |
2026-03-12 | $0.116262 | $0.117 | $0.1154 | $0.116051 | $405.529K |
2026-03-11 | $0.117340 | $0.1183 | $0.1146 | $0.116135 | $672.458K |
2026-03-10 | $0.116781 | $0.1168 | $0.1156 | $0.1165 | $13,181.41 |
2026-03-09 | $0.1159 | $0.1175 | $0.1147 | $0.116760 | $682.532K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerK(LYK)



