Lux Token(LUX)今天
$0.000018
1年前
$0.001913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $3.168485 |
2026-03-27 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $1.133858 |
2026-03-26 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1.059623 |
2026-03-25 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.672610 |
2026-03-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3.836648 |
2026-03-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $3.066524 |
2026-03-22 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.490540 |
2026-03-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $14.32910 |
2026-03-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $69.45509 |
2026-03-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $13.49989 |
2026-03-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $112.8233 |
2026-03-17 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $70.42991 |
2026-03-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $21.37229 |
2026-03-15 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5.929678 |
2026-03-14 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $38.55280 |
2026-03-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $588.2722 |
2026-03-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $799.6321 |
2026-03-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $921.4652 |
2026-03-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.016114 |
2026-03-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $8.057872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lux Token(LUX)



