Horizen(ZEN)今天
$5.146
1年前
$9.24
2年前
$13.76
3年前
$10.18
4年前
$48.2
5年前
$50.65
6年前
$5.99
7年前
$6.79
8年前
$18.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $5.232468 | $5.301 | $5.046 | $5.258680 | $8.560M |
2026-03-27 | $5.460957 | $5.492 | $5.108 | $5.213822 | $11.101M |
2026-03-26 | $5.649459 | $5.694 | $5.422 | $5.450270 | $8.206M |
2026-03-25 | $5.644765 | $5.767 | $5.595 | $5.648353 | $10.271M |
2026-03-24 | $5.539053 | $5.715 | $5.532 | $5.635708 | $14.019M |
2026-03-23 | $5.507393 | $5.651 | $5.286 | $5.541147 | $13.213M |
2026-03-22 | $5.893897 | $5.819 | $5.356 | $5.504324 | $11.287M |
2026-03-21 | $5.607046 | $5.962 | $5.611 | $5.894737 | $14.031M |
2026-03-20 | $5.792989 | $5.795 | $5.565 | $5.612759 | $10.493M |
2026-03-19 | $6.151715 | $6.148 | $5.689 | $5.796060 | $13.107M |
2026-03-18 | $6.633739 | $6.777 | $6.036 | $6.135466 | $24.706M |
2026-03-17 | $6.182329 | $6.988 | $6.28 | $6.639808 | $39.903M |
2026-03-16 | $6.008131 | $6.395 | $5.961 | $6.174427 | $25.360M |
2026-03-15 | $5.530730 | $6.24 | $5.55 | $6.012908 | $26.472M |
2026-03-14 | $5.573194 | $5.87 | $5.473 | $5.533197 | $14.786M |
2026-03-13 | $5.452848 | $5.715 | $5.412 | $5.567574 | $11.402M |
2026-03-12 | $5.409378 | $5.505 | $5.34 | $5.451229 | $8.750M |
2026-03-11 | $5.533129 | $5.554 | $5.314 | $5.417945 | $9.064M |
2026-03-10 | $5.444603 | $5.607 | $5.38 | $5.547569 | $9.063M |
2026-03-09 | $5.239399 | $5.478 | $5.087 | $5.445749 | $13.180M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)



