Wif - SecondChance(WIF)今天
$0.000052
1年前
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $32.10585 |
2026-05-13 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $135.4071 |
2026-05-12 | -- | $0.000055 | $0.000052 | -- | -- |
2026-05-11 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $11.73240 |
2026-05-10 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $76.11647 |
2026-05-09 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $349.1360 |
2026-05-08 | $0.000049 | $0.000049 | $0.000046 | $0.000049 | $921.8143 |
2026-05-07 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $84.78021 |
2026-05-06 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $192.5037 |
2026-05-05 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $28.21661 |
2026-05-04 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $401.5221 |
2026-05-03 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $82.32304 |
2026-05-02 | -- | $0.000044 | $0.000043 | $0.000044 | $51.90280 |
2026-05-01 | -- | $0.000043 | $0.000043 | -- | -- |
2026-04-30 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-28 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-27 | -- | $0.000045 | $0.000044 | -- | -- |
2026-04-26 | -- | $0.000045 | $0.000044 | -- | -- |
2026-04-25 | -- | $0.000046 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wif - SecondChance(WIF)



