Quai Network(QUAI)今天
$0.03434
1年前
$0.095761

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.034914 | $0.03843 | $0.03317 | $0.034101 | $280.947K |
2026-03-27 | $0.036949 | $0.03802 | $0.0342 | $0.034895 | $216.990K |
2026-03-26 | $0.037294 | $0.0393 | $0.03508 | $0.036953 | $267.126K |
2026-03-25 | $0.037391 | $0.03967 | $0.03648 | $0.037208 | $284.844K |
2026-03-24 | $0.037370 | $0.0401 | $0.03739 | $0.037390 | $253.197K |
2026-03-23 | $0.039594 | $0.04169 | $0.03629 | $0.03757 | $468.4260 |
2026-03-22 | $0.038305 | $0.04172 | $0.03674 | $0.039648 | $289.346K |
2026-03-21 | $0.038905 | $0.04105 | $0.03822 | $0.038368 | $287.069K |
2026-03-20 | $0.038264 | $0.04046 | $0.03658 | $0.039039 | $284.533K |
2026-03-19 | $0.040221 | $0.041 | $0.03705 | $0.038294 | $279.076K |
2026-03-18 | $0.041425 | $0.04306 | $0.04008 | $0.040142 | $227.334K |
2026-03-17 | $0.041246 | $0.04304 | $0.03977 | $0.041551 | $262.033K |
2026-03-16 | $0.041779 | $0.04244 | $0.04096 | $0.041166 | $203.719K |
2026-03-15 | $0.041993 | $0.045 | $0.04101 | $0.041771 | $243.579K |
2026-03-14 | $0.042054 | $0.04406 | $0.04058 | $0.041948 | $205.452K |
2026-03-13 | $0.040980 | $0.04514 | $0.0408 | $0.041878 | $346.357K |
2026-03-12 | $0.041329 | $0.04354 | $0.03969 | $0.041000 | $272.676K |
2026-03-11 | $0.041313 | $0.04674 | $0.04117 | $0.041238 | $446.072K |
2026-03-10 | $0.040332 | $0.04394 | $0.03819 | $0.041105 | $243.937K |
2026-03-09 | $0.041085 | $0.04384 | $0.03763 | $0.040270 | $193.926K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quai Network(QUAI)



