Quai Network(QUAI)今天
$0.02696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.026679 | $0.02862 | $0.02612 | $0.02696 | $338.3652 |
2025-12-26 | $0.024824 | $0.02697 | $0.02503 | $0.026666 | $256.068K |
2025-12-25 | $0.023957 | $0.025294 | $0.023925 | $0.02506 | $478.8066 |
2025-12-24 | $0.02517 | $0.025174 | $0.023800 | $0.0241 | $388.0715 |
2025-12-23 | $0.0241 | $0.02706 | $0.02497 | $0.024905 | $298.185K |
2025-12-22 | $0.022072 | $0.025143 | $0.022005 | $0.0241 | $362.8410 |
2025-12-21 | $0.023443 | $0.024743 | $0.021971 | $0.02199 | $2,504.610 |
2025-12-20 | $0.023024 | $0.02613 | $0.02168 | $0.0238 | $522.5438 |
2025-12-19 | $0.023578 | $0.023807 | $0.022207 | $0.02284 | $635.4287 |
2025-12-18 | $0.020330 | $0.02482 | $0.02026 | $0.0236 | $435.8181 |
2025-12-17 | $0.020496 | $0.02392 | $0.02013 | $0.020434 | $184.902K |
2025-12-16 | $0.020798 | $0.02194 | $0.0194 | $0.02072 | $427.6223 |
2025-12-15 | $0.021084 | $0.02194 | $0.02032 | $0.020412 | $224.310K |
2025-12-14 | $0.020803 | $0.02149 | $0.02053 | $0.02107 | $468.7746 |
2025-12-13 | $0.021518 | $0.02336 | $0.02016 | $0.020792 | $282.610K |
2025-12-12 | $0.021016 | $0.02139 | $0.02076 | $0.021521 | $207.119K |
2025-12-11 | $0.022163 | $0.02215 | $0.02087 | $0.020958 | $171.200K |
2025-12-10 | $0.023051 | $0.02368 | $0.0219 | $0.022152 | $275.256K |
2025-12-09 | $0.023578 | $0.02415 | $0.02338 | $0.023030 | $178.736K |
2025-12-08 | $0.02409 | $0.02439 | $0.02293 | $0.023611 | $182.185K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quai Network(QUAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊