Zclassic(ZCL)今天
$0.167835
1年前
$0.062755
2年前
$0.06541
3年前
$0.052849
4年前
$0.080627
5年前
$0.458479
6年前
$0.185182
7年前
$1.63
8年前
$17.89
9年前
$9.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.163347 | $0.171437 | $0.153683 | $0.167870 | $610.3401 |
2026-05-12 | $0.179812 | $0.195336 | $0.157644 | $0.163347 | $1,440.716 |
2026-05-11 | $0.179079 | $0.180033 | $0.163354 | $0.179151 | $584.2917 |
2026-05-10 | $0.188872 | $0.193966 | $0.179059 | $0.179079 | $131.8283 |
2026-05-09 | $0.195244 | $0.210335 | $0.174852 | $0.188872 | $2,070.030 |
2026-05-08 | $0.184074 | $0.197557 | $0.180986 | $0.195244 | $78.20241 |
2026-05-07 | $0.189160 | $0.189179 | $0.181902 | $0.183948 | $93.96053 |
2026-05-06 | $0.179915 | $0.199231 | $0.171317 | $0.189057 | $1,348.066 |
2026-05-05 | $0.181618 | $0.279859 | $0.179915 | $0.179914 | $1,858.025 |
2026-05-04 | $0.199750 | $0.201261 | $0.179852 | $0.181822 | $238.0737 |
2026-05-03 | $0.225051 | $0.232845 | $0.191549 | $0.199751 | $89.00905 |
2026-05-02 | $0.238953 | $0.24605 | $0.18966 | $0.225052 | $613.3406 |
2026-05-01 | $0.235970 | $0.255739 | $0.234972 | $0.238951 | $247.7895 |
2026-04-30 | -- | $0.190059 | $0.182653 | -- | -- |
2026-04-29 | -- | $0.190059 | $0.182653 | -- | -- |
2026-04-28 | $0.172493 | $0.190093 | $0.17248 | $0.182663 | $98.38096 |
2026-04-27 | $0.176226 | $0.179438 | $0.172482 | $0.172493 | $54.52650 |
2026-04-26 | $0.181424 | $0.183731 | $0.17331 | $0.176228 | $60.38527 |
2026-04-25 | $0.191184 | $0.193405 | $0.178914 | $0.181424 | $66.24775 |
2026-04-24 | $0.186441 | $0.209034 | $0.180331 | $0.191184 | $639.3017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)



