Zclassic(ZCL)今天
$0.202139
1年前
$0.043863
2年前
$0.080675
3年前
$0.06505
4年前
$0.102769
5年前
$0.23094
6年前
$0.169671
7年前
$1.13
8年前
$3.81
9年前
$2.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.198966 | $0.239821 | $0.198934 | $0.201258 | $1,238.394 |
2026-03-27 | $0.200010 | $0.202169 | $0.195977 | $0.198966 | $161.6539 |
2026-03-26 | $0.202758 | $0.201797 | $0.195226 | $0.200004 | $93.28856 |
2026-03-25 | $0.230649 | $0.235633 | $0.200496 | $0.202758 | $298.4231 |
2026-03-24 | $0.200863 | $0.269897 | $0.197553 | $0.230747 | $2,313.444 |
2026-03-23 | $0.213806 | $0.213836 | $0.199671 | $0.202351 | $194.1002 |
2026-03-22 | $0.222614 | $0.222675 | $0.210013 | $0.213808 | $325.5084 |
2026-03-21 | $0.203181 | $0.238595 | $0.2034 | $0.222620 | $72.04441 |
2026-03-20 | $0.223205 | $0.222924 | $0.201811 | $0.203181 | $176.7790 |
2026-03-19 | $0.232509 | $0.272036 | $0.221557 | $0.223206 | $786.6033 |
2026-03-18 | $0.190502 | $0.249477 | $0.181924 | $0.232507 | $1,739.994 |
2026-03-17 | $0.219406 | $0.225371 | $0.176614 | $0.190502 | $3,373.473 |
2026-03-16 | $0.197580 | $0.247914 | $0.19709 | $0.219406 | $287.5923 |
2026-03-15 | $0.244397 | $0.268358 | $0.197522 | $0.197580 | $122.2177 |
2026-03-14 | $0.231053 | $0.254397 | $0.197348 | $0.244397 | $308.1921 |
2026-03-13 | $0.195910 | $0.240636 | $0.190108 | $0.231053 | $284.8556 |
2026-03-12 | $0.186336 | $0.204337 | $0.19141 | $0.195910 | $136.9862 |
2026-03-11 | $0.213641 | $0.216219 | $0.183816 | $0.186336 | $731.7407 |
2026-03-10 | $0.220645 | $0.223766 | $0.211337 | $0.213641 | $742.9470 |
2026-03-09 | $0.243554 | $0.243934 | $0.216603 | $0.220641 | $239.1461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zclassic(ZCL)



