Big Bonus Coin(BBC)今天
$0.001226
1年前
$0.006854
2年前
$0.033656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001213 | $0.001264 | $0.001202 | $0.001248 | $193.0993 |
2026-03-27 | $0.001288 | $0.001259 | $0.001180 | $0.001214 | $333.9606 |
2026-03-26 | $0.001302 | $0.001337 | $0.001181 | $0.001289 | $82.75015 |
2026-03-25 | $0.001326 | $0.001338 | $0.001271 | $0.001302 | $493.8110 |
2026-03-24 | $0.001329 | $0.001347 | $0.001301 | $0.001326 | $69.31705 |
2026-03-23 | $0.001335 | $0.001369 | $0.001288 | $0.001323 | $101.7321 |
2026-03-22 | $0.001394 | $0.001398 | $0.001324 | $0.001335 | $218.1693 |
2026-03-21 | $0.001419 | $0.001457 | $0.001382 | $0.001397 | $95.71359 |
2026-03-20 | $0.001421 | $0.001468 | $0.001378 | $0.001421 | $149.1702 |
2026-03-19 | $0.001426 | $0.001464 | $0.001406 | $0.001421 | $127.3414 |
2026-03-18 | $0.001504 | $0.001546 | $0.001394 | $0.001425 | $733.1991 |
2026-03-17 | $0.001546 | $0.001675 | $0.001485 | $0.001504 | $217.1098 |
2026-03-16 | $0.001501 | $0.001590 | $0.001475 | $0.001550 | $231.9378 |
2026-03-15 | $0.001650 | $0.001705 | $0.001475 | $0.001500 | $473.6552 |
2026-03-14 | $0.001670 | $0.001683 | $0.001585 | $0.001650 | $310.4638 |
2026-03-13 | $0.001574 | $0.001718 | $0.001567 | $0.001670 | $238.1259 |
2026-03-12 | $0.001617 | $0.001632 | $0.001538 | $0.001574 | $99.21471 |
2026-03-11 | $0.001677 | $0.001691 | $0.001596 | $0.001611 | $49.04452 |
2026-03-10 | $0.001613 | $0.001696 | $0.001599 | $0.001677 | $348.4083 |
2026-03-09 | $0.001568 | $0.001614 | $0.001553 | $0.001613 | $34.29940 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Bonus Coin(BBC)



