GRX Chain(GRX)今天
$9.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.500430 | $11.36 | $9.43 | $9.547699 | $18.923M |
2026-03-27 | $9.187512 | $9.59 | $9.18 | $9.500430 | $20.738M |
2026-03-26 | $9.417320 | $9.53 | $9.12 | $9.187512 | $12.008M |
2026-03-25 | $9.450996 | $9.55 | $9.25 | $9.438790 | $16.050M |
2026-03-24 | $9.543053 | $9.6 | $9.41 | $9.450996 | $20.339M |
2026-03-23 | $9.497004 | $9.81 | $9.47 | $9.543053 | $14.236M |
2026-03-22 | $9.929428 | $9.87 | $9.45 | $9.500376 | $22.114M |
2026-03-21 | $10.18080 | $10.14 | $9.66 | $9.895974 | $18.868M |
2026-03-20 | $10.26340 | $10.31 | $10.06 | $10.18706 | $25.040M |
2026-03-19 | $10.73736 | $10.74 | $10.22 | $10.26340 | $26.084M |
2026-03-18 | $10.62005 | $10.75 | $10.43 | $10.74054 | $23.737M |
2026-03-17 | $10.52785 | $10.71 | $10.35 | $10.62005 | $27.734M |
2026-03-16 | $10.69313 | $10.8 | $10.12 | $10.48030 | $29.489M |
2026-03-15 | $11.24047 | $12.55 | $10.54 | $10.69617 | $18.835M |
2026-03-14 | $10.61532 | $11.3 | $9.32 | $11.25223 | $26.679M |
2026-03-13 | $11.08585 | $11.5 | $9.93 | $10.58792 | $16.486M |
2026-03-12 | $10.22329 | $11.59 | $9.93 | $11.08585 | $25.748M |
2026-03-11 | $9.217811 | $10.38 | $9.17 | $10.33929 | $18.095M |
2026-03-10 | $8.338946 | $9.864119 | $8.446879 | $9.188704 | $19.664M |
2026-03-09 | $7.403477 | $8.548809 | $7.033432 | $8.338946 | $18.995M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRX Chain(GRX)



