SHISA(SHISA)今天
$0.000255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000241 | $0.000252 | $0.000232 | $0.000249 | $6,952.143 |
2026-03-26 | $0.000277 | $0.000280 | $0.000220 | $0.000241 | $44,034.70 |
2026-03-25 | $0.000292 | $0.000326 | $0.000239 | $0.000277 | $57,815.49 |
2026-03-24 | $0.000353 | $0.000370 | $0.000289 | $0.000289 | $27,122.69 |
2026-03-23 | $0.000310 | $0.000408 | $0.000281 | $0.000353 | $45,715.88 |
2026-03-22 | $0.000445 | $0.000440 | $0.000309 | $0.000310 | $15,492.36 |
2026-03-21 | $0.000387 | $0.000473 | $0.000392 | $0.000445 | $16,158.78 |
2026-03-20 | $0.000405 | $0.000497 | $0.000383 | $0.000387 | $79,280.43 |
2026-03-19 | $0.000454 | $0.000566 | $0.000349 | $0.000405 | $46,317.12 |
2026-03-18 | $0.000194 | $0.000676 | $0.000195 | $0.000454 | $196.800K |
2026-03-17 | $0.000171 | $0.000222 | $0.000171 | $0.000195 | $34,568.45 |
2026-03-16 | $0.000127 | $0.000191 | $0.000127 | $0.000172 | $14,069.85 |
2026-03-15 | $0.000129 | $0.000132 | $0.000111 | $0.000127 | $6,335.698 |
2026-03-14 | $0.000127 | $0.000143 | $0.000125 | $0.000129 | $6,137.351 |
2026-03-13 | $0.000118 | $0.000130 | $0.000117 | $0.000127 | $1,636.738 |
2026-03-12 | $0.000128 | $0.000131 | $0.000113 | $0.000118 | $10,252.10 |
2026-03-11 | $0.000135 | $0.000141 | $0.000126 | $0.000128 | $23,116.35 |
2026-03-10 | $0.000122 | $0.000139 | $0.000122 | $0.000135 | $2,127.112 |
2026-03-09 | $0.000123 | $0.000124 | $0.000119 | $0.000122 | $568.3142 |
2026-03-08 | $0.000124 | $0.000126 | $0.000120 | $0.000123 | $1,435.313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHISA(SHISA)



