Yield Basis(YB)今天
$0.1179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.120964 | $0.1244 | $0.1157 | $0.118648 | $14.589M |
2026-03-26 | $0.115257 | $0.1236 | $0.1131 | $0.121006 | $12.831M |
2026-03-25 | $0.116271 | $0.1189 | $0.1131 | $0.115275 | $9.205M |
2026-03-24 | $0.115054 | $0.1187 | $0.1117 | $0.116306 | $8.680M |
2026-03-23 | $0.114069 | $0.1182 | $0.1098 | $0.114924 | $9.087M |
2026-03-22 | $0.121920 | $0.1242 | $0.1137 | $0.114054 | $9.041M |
2026-03-21 | $0.117844 | $0.1228 | $0.1138 | $0.121910 | $9.135M |
2026-03-20 | $0.122641 | $0.1264 | $0.117 | $0.117783 | $9.733M |
2026-03-19 | $0.132670 | $0.1347 | $0.1207 | $0.122786 | $11.117M |
2026-03-18 | $0.142259 | $0.1439 | $0.1324 | $0.132653 | $11.207M |
2026-03-17 | $0.151843 | $0.1521 | $0.1362 | $0.142323 | $11.746M |
2026-03-16 | $0.153484 | $0.1579 | $0.151 | $0.152015 | $9.332M |
2026-03-15 | $0.155835 | $0.158 | $0.1514 | $0.153047 | $9.380M |
2026-03-14 | $0.165432 | $0.1652 | $0.1541 | $0.155426 | $9.513M |
2026-03-13 | $0.161933 | $0.1661 | $0.1606 | $0.165881 | $9.133M |
2026-03-12 | $0.162746 | $0.1712 | $0.1607 | $0.161988 | $11.416M |
2026-03-11 | $0.161398 | $0.1667 | $0.159 | $0.162986 | $10.088M |
2026-03-10 | $0.160094 | $0.163 | $0.1587 | $0.161439 | $9.068M |
2026-03-09 | $0.156772 | $0.1634 | $0.1566 | $0.160205 | $8.462M |
2026-03-08 | $0.161597 | $0.1611 | $0.1539 | $0.157267 | $8.801M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)



