PARSIQ(PRQ)今天
$0.004505
1年前
$0.084597
2年前
$0.053482
3年前
$0.099155
4年前
$0.876937
5年前
$0.185918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004182 | $0.004710 | $0.004200 | $0.004508 | $250.3796 |
2025-11-07 | $0.004165 | $0.004284 | $0.004081 | $0.004182 | $26.30277 |
2025-11-06 | $0.004292 | $0.004419 | $0.004165 | $0.004165 | $15.84515 |
2025-11-05 | $0.003960 | $0.004325 | $0.003533 | $0.004325 | $343.6736 |
2025-11-04 | $0.004072 | $0.004195 | $0.003900 | $0.003960 | $344.7204 |
2025-11-03 | $0.004472 | $0.004541 | $0.004055 | $0.004072 | $60.73617 |
2025-11-02 | $0.003990 | $0.004658 | $0.003966 | $0.004472 | $733.5367 |
2025-11-01 | $0.004371 | $0.004367 | $0.003940 | $0.003990 | $159.0252 |
2025-10-31 | $0.003816 | $0.004386 | $0.003740 | -- | -- |
2025-10-30 | $0.004886 | $0.004961 | $0.003767 | $0.003816 | $553.0462 |
2025-10-29 | $0.004265 | $0.005551 | $0.004882 | $0.004886 | $1,513.095 |
2025-10-28 | $0.005094 | $0.005468 | $0.004265 | -- | -- |
2025-10-27 | $0.004997 | $0.005208 | $0.004979 | $0.005094 | $306.3516 |
2025-10-26 | $0.005306 | $0.005595 | $0.004995 | $0.004997 | $640.1180 |
2025-10-25 | $0.004970 | $0.005334 | $0.004943 | $0.005306 | $163.4531 |
2025-10-24 | $0.006095 | $0.006170 | $0.004675 | $0.004970 | $1,076.652 |
2025-10-23 | $0.005330 | $0.006170 | $0.005194 | $0.006095 | $617.9636 |
2025-10-22 | $0.006444 | $0.006501 | $0.005286 | $0.005330 | $1,158.103 |
2025-10-21 | $0.005302 | $0.006501 | $0.005172 | $0.006483 | $852.4931 |
2025-10-20 | $0.004896 | $0.005302 | $0.003689 | $0.005302 | $3,327.151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PARSIQ(PRQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊