Kaspa(KAS)今天
$0.05073
1年前
$0.114522
2年前
$0.068287
3年前
$0.003943

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.044806 | $0.05481 | $0.04372 | $0.050166 | $110.042M |
2025-11-06 | $0.047077 | $0.04813 | $0.04452 | $0.044824 | $41.911M |
2025-11-05 | $0.045283 | $0.04769 | $0.04097 | $0.047176 | $74.564M |
2025-11-04 | $0.046901 | $0.04873 | $0.04382 | $0.045056 | $62.220M |
2025-11-03 | $0.051296 | $0.05231 | $0.04513 | $0.046834 | $49.537M |
2025-11-02 | $0.053679 | $0.0538 | $0.05048 | $0.051221 | $29.916M |
2025-11-01 | $0.052726 | $0.05451 | $0.05157 | $0.053722 | $34.495M |
2025-10-31 | $0.051880 | $0.05459 | $0.05122 | $0.052726 | $39.791M |
2025-10-30 | $0.058329 | $0.05998 | $0.05163 | $0.052053 | $54.658M |
2025-10-29 | $0.058266 | $0.06045 | $0.05554 | $0.058362 | $41.759M |
2025-10-28 | $0.057114 | $0.05892 | $0.05625 | $0.058266 | $38.726M |
2025-10-27 | $0.058863 | $0.05941 | $0.05698 | $0.057136 | $45.539M |
2025-10-26 | $0.054955 | $0.05952 | $0.05436 | $0.058415 | $58.564M |
2025-10-25 | $0.051379 | $0.05508 | $0.05121 | $0.054959 | $45.414M |
2025-10-24 | $0.051594 | $0.05308 | $0.0508 | $0.051368 | $35.408M |
2025-10-23 | $0.050349 | $0.05207 | $0.04806 | $0.051594 | $58.986M |
2025-10-22 | $0.054837 | $0.05471 | $0.04982 | $0.050309 | $49.773M |
2025-10-21 | $0.054679 | $0.05587 | $0.05105 | $0.054847 | $59.505M |
2025-10-20 | $0.052086 | $0.05491 | $0.05172 | $0.054383 | $48.711M |
2025-10-19 | $0.049799 | $0.05258 | $0.04922 | $0.051993 | $46.468M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊