Kaspa(KAS)今天
$0.0447
1年前
$0.111735
2年前
$0.104477
3年前
$0.005096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.044872 | $0.04623 | $0.04348 | $0.044796 | $16.216M |
2025-12-25 | $0.043989 | $0.045007 | $0.043794 | $0.04498 | $18,081.17 |
2025-12-24 | $0.044542 | $0.045818 | $0.043786 | $0.0441 | $34,892.16 |
2025-12-23 | $0.047857 | $0.04797 | $0.04414 | $0.044601 | $19.749M |
2025-12-22 | $0.046685 | $0.04879 | $0.04583 | $0.04805 | $65,892.61 |
2025-12-21 | $0.044457 | $0.046990 | $0.043838 | $0.04664 | $54,802.63 |
2025-12-20 | $0.042271 | $0.04497 | $0.0422 | $0.04448 | $7,766.986 |
2025-12-19 | $0.043104 | $0.043010 | $0.040222 | $0.04273 | $66,966.40 |
2025-12-18 | $0.043526 | $0.043507 | $0.041318 | $0.04314 | $91,358.09 |
2025-12-17 | $0.043503 | $0.04565 | $0.04225 | $0.043388 | $32.662M |
2025-12-16 | $0.043060 | $0.04408 | $0.04159 | $0.04375 | $38,468.20 |
2025-12-15 | $0.045620 | $0.0458 | $0.04258 | $0.043034 | $21.420M |
2025-12-14 | $0.046473 | $0.04736 | $0.04493 | $0.04545 | $6,416.608 |
2025-12-13 | $0.046172 | $0.04704 | $0.04525 | $0.046442 | $17.717M |
2025-12-12 | $0.046057 | $0.04856 | $0.04549 | $0.045946 | $21.437M |
2025-12-11 | $0.050015 | $0.0516 | $0.04583 | $0.046167 | $36.260M |
2025-12-10 | $0.054009 | $0.05542 | $0.04968 | $0.050057 | $40.576M |
2025-12-09 | $0.052305 | $0.05531 | $0.04952 | $0.053875 | $31.787M |
2025-12-08 | $0.0519 | $0.05423 | $0.05049 | $0.052450 | $28.253M |
2025-12-07 | $0.051941 | $0.05205 | $0.04986 | $0.051562 | $20.991M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊