XDOG(XDOG)今天
$0.00383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003915 | $0.00392 | $0.00358 | $0.003627 | $374.453K |
2026-03-26 | $0.003894 | $0.00398 | $0.00369 | $0.003914 | $376.515K |
2026-03-25 | $0.003953 | $0.00402 | $0.00376 | $0.003903 | $396.865K |
2026-03-24 | $0.003901 | $0.00401 | $0.00355 | $0.003941 | $369.001K |
2026-03-23 | $0.003620 | $0.00404 | $0.00312 | $0.003883 | $673.693K |
2026-03-22 | $0.003988 | $0.00401 | $0.00351 | $0.003622 | $402.994K |
2026-03-21 | $0.004076 | $0.00431 | $0.00389 | $0.003966 | $238.220K |
2026-03-20 | $0.004472 | $0.00459 | $0.00404 | $0.004073 | $444.755K |
2026-03-19 | $0.004331 | $0.00461 | $0.00407 | $0.004471 | $503.206K |
2026-03-18 | $0.004779 | $0.00474 | $0.00399 | $0.004332 | $485.706K |
2026-03-17 | $0.004950 | $0.00505 | $0.00459 | $0.004780 | $759.613K |
2026-03-16 | $0.004714 | $0.00519 | $0.00474 | $0.004945 | $848.530K |
2026-03-15 | $0.004935 | $0.005 | $0.0046 | $0.004688 | $392.111K |
2026-03-14 | $0.004947 | $0.00505 | $0.00481 | $0.004934 | $492.456K |
2026-03-13 | $0.004824 | $0.00518 | $0.00472 | $0.004945 | $744.879K |
2026-03-12 | $0.004685 | $0.0049 | $0.00455 | $0.004819 | $538.216K |
2026-03-11 | $0.004809 | $0.00495 | $0.00449 | $0.004680 | $628.355K |
2026-03-10 | $0.005062 | $0.00526 | $0.00475 | $0.004810 | $783.048K |
2026-03-09 | $0.005079 | $0.00516 | $0.0049 | $0.005064 | $534.914K |
2026-03-08 | $0.005135 | $0.00543 | $0.00499 | $0.005093 | $373.965K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDOG(XDOG)



