YETI(YETI)今天
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000079 | $0.000086 | $0.000070 | $0.000080 | $6,261.977 |
2025-11-07 | $0.000078 | $0.000083 | $0.000070 | $0.000079 | $6,876.617 |
2025-11-06 | $0.000079 | $0.000095 | $0.000075 | $0.000079 | $9,063.433 |
2025-11-05 | $0.000084 | $0.000094 | $0.000063 | $0.000078 | $12,044.62 |
2025-11-04 | $0.000092 | $0.000097 | $0.000069 | $0.000084 | $14,217.39 |
2025-11-03 | $0.000131 | $0.000134 | $0.000089 | $0.000092 | $14,882.84 |
2025-11-02 | $0.000098 | $0.000140 | $0.000093 | $0.000128 | $22,992.47 |
2025-11-01 | $0.000132 | $0.000154 | $0.000097 | $0.000098 | $32,387.70 |
2025-10-31 | $0.000081 | $0.000144 | $0.000068 | $0.000132 | $30,488.08 |
2025-10-30 | $0.000085 | $0.000104 | $0.000069 | $0.000081 | $44,061.52 |
2025-10-29 | $0.000148 | $0.000181 | $0.000079 | $0.000089 | $52,340.51 |
2025-10-28 | $0.000180 | $0.000182 | $0.000123 | $0.000148 | $54,038.91 |
2025-10-27 | $0.000177 | $0.000245 | $0.000136 | $0.000180 | $73,494.50 |
2025-10-26 | $0.000260 | $0.000276 | $0.000135 | $0.000174 | $95,243.73 |
2025-10-25 | $0.000292 | $0.000545 | $0.000113 | $0.000260 | $301.692K |
2025-10-24 | $0.000113 | $0.000330 | $0.000127 | $0.000289 | $122.811K |
2025-10-23 | $0.000086 | $0.000144 | $0.000074 | $0.000113 | $29,890.66 |
2025-10-22 | $0.000072 | $0.000095 | $0.000075 | $0.000086 | $19,677.84 |
2025-10-21 | $0.000066 | $0.000094 | $0.000054 | $0.000072 | $24,893.09 |
2025-10-20 | $0.000059 | $0.000092 | $0.000057 | $0.000066 | $26,379.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YETI(YETI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊