DaGama World(DGMA)今天
$0.045794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.045937 | $0.045969 | $0.045696 | $0.045863 | $294.993K |
2026-03-27 | $0.045874 | $0.046145 | $0.045759 | $0.045919 | $320.157K |
2026-03-26 | $0.046030 | $0.046152 | $0.045716 | $0.045906 | $365.055K |
2026-03-25 | $0.044994 | $0.046082 | $0.044872 | $0.046030 | $328.434K |
2026-03-24 | $0.046859 | $0.046851 | $0.044947 | $0.044994 | $355.224K |
2026-03-23 | $0.046796 | $0.046985 | $0.046671 | $0.046823 | $278.296K |
2026-03-22 | $0.046794 | $0.046833 | $0.046660 | $0.046780 | $288.571K |
2026-03-21 | $0.046922 | $0.047252 | $0.046701 | $0.046794 | $305.312K |
2026-03-20 | $0.046235 | $0.047197 | $0.046146 | $0.046922 | $371.135K |
2026-03-19 | $0.045638 | $0.046323 | $0.045048 | $0.046267 | $453.523K |
2026-03-18 | $0.045065 | $0.046379 | $0.045057 | $0.045671 | $432.823K |
2026-03-17 | $0.045031 | $0.045388 | $0.044696 | $0.045065 | $349.957K |
2026-03-16 | $0.045239 | $0.045797 | $0.044796 | $0.045060 | $409.190K |
2026-03-15 | $0.045188 | $0.045631 | $0.045003 | $0.045106 | $405.134K |
2026-03-14 | $0.045305 | $0.045707 | $0.045008 | $0.045188 | $395.368K |
2026-03-13 | $0.045309 | $0.046055 | $0.045001 | $0.045305 | $482.671K |
2026-03-12 | $0.045181 | $0.046107 | $0.044909 | $0.045330 | $467.598K |
2026-03-11 | $0.045783 | $0.046464 | $0.044901 | $0.045181 | $326.373K |
2026-03-10 | $0.045073 | $0.046258 | $0.044930 | $0.045783 | $415.611K |
2026-03-09 | $0.045277 | $0.045728 | $0.044905 | $0.045009 | $403.261K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DaGama World(DGMA)



