XBT(XBT)今天
$0.000974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000827 | $0.000920 | $0.000809 | $0.000917 | $318.755K |
2025-11-08 | $0.000906 | $0.000966 | $0.000808 | $0.000827 | $320.049K |
2025-11-07 | $0.000963 | $0.00105 | $0.00086 | $0.000906 | $309.219K |
2025-11-06 | $0.000909 | $0.00108 | $0.0009 | $0.000963 | $314.392K |
2025-11-05 | $0.000944 | $0.00099 | $0.00084 | $0.000909 | $203.514K |
2025-11-04 | $0.001060 | $0.0011 | $0.00087 | $0.000938 | $225.778K |
2025-11-03 | $0.001184 | $0.00136 | $0.00106 | $0.001060 | $226.000K |
2025-11-02 | $0.001059 | $0.00123 | $0.00109 | $0.001182 | $223.046K |
2025-11-01 | $0.001150 | $0.00111 | $0.00101 | $0.001060 | $215.511K |
2025-10-31 | $0.001056 | $0.00121 | $0.001 | $0.001150 | $227.965K |
2025-10-30 | $0.001270 | $0.00131 | $0.00104 | $0.001056 | $206.942K |
2025-10-29 | $0.001351 | $0.00138 | $0.00105 | $0.001279 | $253.247K |
2025-10-28 | -- | $0.00154 | $0.00123 | -- | -- |
2025-10-27 | $0.001325 | $0.00147 | $0.00125 | $0.001415 | $244.180K |
2025-10-26 | $0.001294 | $0.00135 | $0.00118 | $0.001325 | $208.545K |
2025-10-25 | $0.001256 | $0.00144 | $0.00125 | $0.001293 | $187.786K |
2025-10-24 | $0.001421 | $0.00143 | $0.00122 | $0.001256 | $191.757K |
2025-10-23 | $0.001326 | $0.00146 | $0.00118 | $0.001399 | $216.479K |
2025-10-22 | $0.001494 | $0.00159 | $0.0013 | $0.001317 | $205.709K |
2025-10-21 | $0.001610 | $0.00164 | $0.00131 | $0.001493 | $281.086K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊