XBT(XBT)今天
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000308 | $0.0004 | $0.0004 | $0.000294 | $37,845.41 |
2026-03-27 | $0.000376 | $0.0004 | $0.0004 | $0.000308 | $35,291.97 |
2026-03-26 | $0.000398 | $0.0004 | $0.0004 | $0.000372 | $27,098.31 |
2026-03-25 | $0.000367 | $0.0004 | $0.0004 | $0.000396 | $31,868.99 |
2026-03-24 | $0.000393 | $0.0004 | $0.0004 | $0.000367 | $29,851.46 |
2026-03-23 | $0.000369 | $0.0004 | $0.0004 | $0.000393 | $31,981.76 |
2026-03-22 | $0.000372 | $0.0004 | $0.0004 | $0.000369 | $27,755.25 |
2026-03-21 | $0.000366 | $0.0004 | $0.0004 | $0.000372 | $30,124.90 |
2026-03-20 | $0.000358 | $0.0004 | $0.0004 | $0.000366 | $27,346.61 |
2026-03-19 | $0.000371 | $0.0004 | $0.0004 | $0.000358 | $31,896.32 |
2026-03-18 | $0.000396 | $0.0004 | $0.0004 | $0.000371 | $31,876.31 |
2026-03-17 | $0.000392 | $0.0004 | $0.0004 | $0.000396 | $35,607.00 |
2026-03-16 | $0.000381 | $0.0004 | $0.0004 | $0.000392 | $38,106.28 |
2026-03-15 | $0.000383 | $0.0004 | $0.0004 | $0.000381 | $35,398.60 |
2026-03-14 | $0.000399 | $0.0004 | $0.0004 | $0.000383 | $39,213.89 |
2026-03-13 | $0.000442 | $0.0004 | $0.0004 | $0.000402 | $43,521.95 |
2026-03-12 | $0.000448 | $0.0004 | $0.0004 | $0.000441 | $37,533.13 |
2026-03-11 | $0.000483 | $0.0004 | $0.00036 | $0.000408 | -- |
2026-03-10 | $0.000429 | $0.00037 | $0.0003 | $0.000486 | $39,723.48 |
2026-03-09 | $0.000425 | $0.00049 | $0.00033 | $0.000429 | $201.220K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)



