Mysticland Token(MYTH)今天
$0.0619
1年前
$0.1185
2年前
$0.3751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | -- |
2025-12-26 | $0.0619 | $0.0648 | $0.0619 | $0.0619 | -- |
2025-12-25 | $0.0619 | $0.0625 | $0.0619 | $0.0619 | -- |
2025-12-24 | $0.0619 | $0.0635 | $0.0619 | $0.0619 | -- |
2025-12-23 | $0.0621 | $0.0651 | $0.0619 | $0.0619 | -- |
2025-12-22 | $0.062 | $0.0644 | $0.062 | $0.0621 | $239.2733 |
2025-12-21 | $0.0645 | $0.0643 | $0.062 | $0.062 | -- |
2025-12-20 | $0.0663 | $0.0682 | $0.0642 | $0.0644 | $419.0271 |
2025-12-19 | $0.0652 | $0.068 | $0.0619 | $0.0669 | $1,337.725 |
2025-12-18 | $0.0621 | $0.0662 | $0.0619 | $0.0647 | $1,163.004 |
2025-12-17 | $0.0668 | $0.0671 | $0.0621 | $0.0621 | $780.9014 |
2025-12-16 | $0.0619 | $0.0671 | $0.0619 | $0.0668 | $1,628.301 |
2025-12-15 | $0.0619 | $0.0632 | $0.0619 | $0.0619 | -- |
2025-12-14 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | -- |
2025-12-13 | $0.0641 | $0.0653 | $0.0619 | $0.0619 | -- |
2025-12-12 | $0.0635 | $0.0689 | $0.0632 | $0.0635 | $990.3422 |
2025-12-11 | $0.0619 | $0.0646 | $0.0619 | $0.0635 | $887.4928 |
2025-12-10 | $0.0647 | $0.068 | $0.0619 | $0.0619 | -- |
2025-12-09 | $0.0636 | $0.0673 | $0.062 | $0.0653 | $771.0077 |
2025-12-08 | $0.0639 | $0.0676 | $0.0625 | $0.0631 | $929.4409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysticland Token(MYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊