Polkagold(PGOLD)今天
$0.012125
1年前
$0.044498
2年前
$0.227766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012045 | $0.012192 | $0.011924 | $0.012191 | $124.6898 |
2026-03-27 | $0.012498 | $0.012491 | $0.011994 | $0.012045 | $312.8118 |
2026-03-26 | $0.012893 | $0.012980 | $0.012485 | $0.012489 | $164.5634 |
2026-03-25 | $0.012796 | $0.012938 | $0.012673 | $0.012892 | $122.2264 |
2026-03-24 | $0.012896 | $0.012959 | $0.012692 | $0.012796 | $183.7011 |
2026-03-23 | $0.013190 | $0.013493 | $0.012453 | $0.012913 | $3,496.612 |
2026-03-22 | $0.013717 | $0.013661 | $0.013181 | $0.013205 | $226.7262 |
2026-03-21 | $0.013666 | $0.013850 | $0.013574 | $0.013731 | $203.2095 |
2026-03-20 | $0.013219 | $0.013722 | $0.013131 | $0.013667 | $744.0842 |
2026-03-19 | $0.013476 | $0.013654 | $0.013050 | $0.013187 | $387.0210 |
2026-03-18 | $0.014159 | $0.014386 | $0.013409 | $0.013465 | $375.5133 |
2026-03-17 | $0.014090 | $0.014512 | $0.014018 | $0.014159 | $631.5980 |
2026-03-16 | $0.013664 | $0.014168 | $0.013549 | $0.014090 | $281.2967 |
2026-03-15 | $0.013625 | $0.013818 | $0.013373 | $0.013664 | $1,134.870 |
2026-03-14 | $0.014230 | $0.014290 | $0.013531 | $0.013625 | $871.2809 |
2026-03-13 | $0.013105 | $0.014527 | $0.013106 | $0.014224 | $662.5765 |
2026-03-12 | $0.012921 | $0.013226 | $0.013047 | $0.013104 | $941.4698 |
2026-03-11 | $0.012815 | $0.013285 | $0.012342 | $0.012921 | $2,562.314 |
2026-03-10 | $0.012215 | $0.012839 | $0.012166 | $0.012814 | $811.1333 |
2026-03-09 | $0.012041 | $0.012235 | $0.011917 | $0.012215 | $414.7252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)



