Shido DEX(SHDX)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.337941 |
2026-03-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.775354 |
2026-03-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.87351 |
2026-03-25 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $307.3889 |
2026-03-24 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $36.17351 |
2026-03-23 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $91.30799 |
2026-03-22 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $289.1039 |
2026-03-21 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $35.54043 |
2026-03-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $101.9612 |
2026-03-19 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $524.8115 |
2026-03-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $120.8145 |
2026-03-17 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $844.9236 |
2026-03-16 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $1,538.669 |
2026-03-15 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $434.1391 |
2026-03-14 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $177.3246 |
2026-03-13 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $33.93697 |
2026-03-12 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $58.25846 |
2026-03-11 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $24.95855 |
2026-03-10 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $127.2216 |
2026-03-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $10.32014 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shido DEX(SHDX)



