Xai(XAI)今天
$0.00908
1年前
$0.065206
2年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.009575 | $0.00958 | $0.00904 | $0.009158 | $3.674M |
2026-03-27 | $0.009789 | $0.00999 | $0.00947 | $0.009548 | $4.612M |
2026-03-26 | $0.01013 | $0.01024 | $0.00969 | $0.009769 | $3.605M |
2026-03-25 | $0.010031 | $0.01027 | $0.00992 | $0.010146 | $3.335M |
2026-03-24 | $0.010271 | $0.01042 | $0.00993 | $0.010050 | $3.971M |
2026-03-23 | $0.010252 | $0.01048 | $0.00984 | $0.010265 | $5.107M |
2026-03-22 | $0.010744 | $0.01092 | $0.01016 | $0.010246 | $6.718M |
2026-03-21 | $0.010212 | $0.01193 | $0.01053 | $0.010739 | $42.174M |
2026-03-20 | $0.009945 | $0.01069 | $0.00987 | $0.010204 | $4.578M |
2026-03-19 | $0.010123 | $0.01059 | $0.00984 | $0.009961 | $6.685M |
2026-03-18 | $0.010720 | $0.01078 | $0.01004 | $0.010113 | $5.911M |
2026-03-17 | $0.010776 | $0.01111 | $0.01058 | $0.010717 | $6.483M |
2026-03-16 | $0.010655 | $0.01095 | $0.01053 | $0.010787 | $6.437M |
2026-03-15 | $0.010870 | $0.01119 | $0.01059 | $0.010642 | $6.948M |
2026-03-14 | $0.012024 | $0.0121 | $0.0108 | $0.010875 | $10.484M |
2026-03-13 | $0.011922 | $0.01349 | $0.01146 | $0.012006 | $29.861M |
2026-03-12 | $0.012126 | $0.01277 | $0.01121 | $0.011913 | $40.791M |
2026-03-11 | $0.009564 | $0.0159 | $0.0096 | $0.012137 | $129.695M |
2026-03-10 | $0.009310 | $0.00974 | $0.00921 | $0.009578 | $4.258M |
2026-03-09 | $0.009198 | $0.0094 | $0.00907 | $0.009363 | $3.696M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xai(XAI)



