Dogelana(DGLN)今天
$0.000004
1年前
$0.000004
2年前
$0.000023
3年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.93072 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $165.3408 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.06208 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3707 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $188.9919 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,186.098 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.617284 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,077.053 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.84301 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.05888 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $792.7613 |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.87827 |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.45388 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.52157 |
2026-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.07686 |
2026-03-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.866137 |
2026-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.938353 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.23909 |
2026-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.6961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogelana(DGLN)



