Xahau(XAH)今天
$0.025348
1年前
$0.049383
2年前
$0.140302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026313 | $0.026299 | $0.025345 | $0.025467 | $3,247.553 |
2026-03-27 | $0.027084 | $0.027095 | $0.026309 | $0.026313 | $2,953.722 |
2026-03-26 | $0.026513 | $0.027196 | $0.026515 | $0.027084 | $3,266.175 |
2026-03-25 | $0.028161 | $0.028161 | $0.026506 | $0.026513 | $3,624.370 |
2026-03-24 | $0.027815 | $0.028496 | $0.027801 | $0.028161 | $4,530.787 |
2026-03-23 | $0.025924 | $0.027816 | $0.025336 | $0.027813 | $13,841.77 |
2026-03-22 | $0.027123 | $0.027399 | $0.025811 | $0.025914 | $4,368.457 |
2026-03-21 | $0.021352 | $0.027334 | $0.021423 | $0.027126 | $10,382.23 |
2026-03-20 | $0.019939 | $0.021573 | $0.020107 | $0.021353 | $8,632.679 |
2026-03-19 | $0.019453 | $0.020107 | $0.019473 | $0.020034 | $6,717.688 |
2026-03-18 | $0.018909 | $0.019638 | $0.018873 | $0.019450 | $6,080.875 |
2026-03-17 | $0.018818 | $0.018933 | $0.018799 | $0.018908 | $5,751.678 |
2026-03-16 | $0.018769 | $0.018829 | $0.018735 | $0.018818 | $4,380.415 |
2026-03-15 | $0.018291 | $0.019367 | $0.017990 | $0.018769 | $3,901.872 |
2026-03-14 | $0.017951 | $0.018327 | $0.017935 | $0.018291 | $4,387.878 |
2026-03-13 | $0.017127 | $0.018000 | $0.017127 | $0.017951 | $6,251.272 |
2026-03-12 | $0.017065 | $0.017468 | $0.017034 | $0.017127 | $3,203.279 |
2026-03-11 | $0.017038 | $0.017094 | $0.016992 | $0.017065 | $5,704.706 |
2026-03-10 | $0.017413 | $0.017461 | $0.017012 | $0.017042 | $4,353.028 |
2026-03-09 | $0.017406 | $0.017575 | $0.017315 | $0.017413 | $3,521.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



