SparkDEX(SPRK)今天
$0.013051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012842 | $0.013117 | $0.012682 | $0.013085 | $15,870.70 |
2026-03-27 | $0.012933 | $0.013172 | $0.012767 | $0.012824 | $6,751.041 |
2026-03-26 | $0.013179 | $0.013257 | $0.012889 | $0.012918 | $10,198.69 |
2026-03-25 | $0.013294 | $0.013391 | $0.013055 | $0.013179 | $6,444.582 |
2026-03-24 | $0.013431 | $0.013539 | $0.013154 | $0.013299 | $12,111.33 |
2026-03-23 | $0.013402 | $0.013567 | $0.013070 | $0.013427 | $22,442.45 |
2026-03-22 | $0.013748 | $0.013862 | $0.013363 | $0.013402 | $7,294.649 |
2026-03-21 | $0.013984 | $0.013991 | $0.013645 | $0.013746 | $10,639.91 |
2026-03-20 | $0.013975 | $0.014017 | $0.013677 | $0.013984 | $18,919.97 |
2026-03-19 | $0.013960 | $0.014166 | $0.013800 | $0.013974 | $7,054.779 |
2026-03-18 | $0.014400 | $0.014537 | $0.013944 | $0.013995 | $9,882.204 |
2026-03-17 | $0.014611 | $0.014916 | $0.014272 | $0.014389 | $12,069.90 |
2026-03-16 | $0.014722 | $0.014782 | $0.014420 | $0.014601 | $19,972.13 |
2026-03-15 | $0.014728 | $0.014817 | $0.014532 | $0.014722 | $6,156.738 |
2026-03-14 | $0.014913 | $0.015014 | $0.014505 | $0.014728 | $6,897.295 |
2026-03-13 | $0.014911 | $0.015114 | $0.014763 | $0.014913 | $10,702.19 |
2026-03-12 | $0.014941 | $0.015067 | $0.014811 | $0.014898 | $5,617.696 |
2026-03-11 | $0.015324 | $0.015434 | $0.014830 | $0.014968 | $27,507.51 |
2026-03-10 | $0.014932 | $0.015377 | $0.014852 | $0.015325 | $20,885.63 |
2026-03-09 | $0.014734 | $0.015206 | $0.014749 | $0.014932 | $30,124.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX(SPRK)



