CHEQD Network(CHEQ)今天
$0.003472
1年前
$0.019061
2年前
$0.099617
3年前
$0.05214
4年前
$0.072105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003068 | $0.00377 | $0.00238 | $0.003078 | $137.565K |
2026-03-26 | $0.003102 | $0.00394 | $0.00245 | $0.003078 | $102.799K |
2026-03-25 | $0.003176 | $0.00389 | $0.00256 | $0.003104 | $104.330K |
2026-03-24 | $0.003263 | $0.00427 | $0.00281 | $0.003175 | $119.667K |
2026-03-23 | $0.003238 | $0.00423 | $0.00275 | $0.00407 | $1,093.307 |
2026-03-22 | $0.003299 | $0.00566 | $0.00278 | $0.003261 | $105.245K |
2026-03-21 | $0.003259 | $0.00769 | $0.0025 | $0.003286 | $115.905K |
2026-03-20 | $0.003309 | $0.00552 | $0.0025 | $0.003281 | $101.127K |
2026-03-19 | $0.003416 | $0.0039 | $0.00252 | $0.003307 | $118.918K |
2026-03-18 | $0.003573 | $0.00389 | $0.0025 | $0.003403 | $179.939K |
2026-03-17 | $0.003595 | $0.00401 | $0.00251 | $0.003577 | $131.845K |
2026-03-16 | $0.003516 | $0.00392 | $0.00248 | $0.003523 | $166.104K |
2026-03-15 | $0.003521 | $0.00383 | $0.00275 | $0.003522 | $122.122K |
2026-03-14 | $0.003579 | $0.00384 | $0.00274 | $0.003521 | $153.298K |
2026-03-13 | $0.003545 | $0.00388 | $0.00247 | $0.003582 | $133.176K |
2026-03-12 | $0.003664 | $0.00379 | $0.00246 | $0.003594 | $123.539K |
2026-03-11 | $0.003689 | $0.00357 | $0.00246 | $0.003665 | $108.253K |
2026-03-10 | $0.003923 | $0.00661 | $0.0026 | $0.003697 | $121.633K |
2026-03-09 | $0.003790 | $0.00661 | $0.00295 | $0.003877 | $169.335K |
2026-03-08 | $0.003873 | $0.00641 | $0.00234 | $0.003793 | $231.071K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)



