CHEQD Network(CHEQ)今天
$0.008810
1年前
$0.048853
2年前
$0.067529
3年前
$0.030468
4年前
$0.208633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.008859 | $0.01286 | $0.00786 | $0.010211 | $1,662.749 |
2025-12-26 | $0.008885 | $0.0124 | $0.00697 | $0.008860 | $278.685K |
2025-12-25 | $0.008769 | $0.01053 | $0.00731 | $0.007946 | $2,227.784 |
2025-12-24 | $0.008713 | $0.01065 | $0.00787 | $0.009474 | $1,443.279 |
2025-12-23 | $0.009121 | $0.01127 | $0.00619 | $0.008727 | $357.150K |
2025-12-22 | $0.008846 | $0.00994 | $0.00725 | $0.008931 | $1,036.152 |
2025-12-21 | $0.008719 | $0.0098 | $0.0098 | $0.009809 | -- |
2025-12-20 | $0.009081 | $0.009162 | $0.008329 | $0.009809 | -- |
2025-12-19 | $0.009125 | $0.01053 | $0.00751 | $0.009809 | -- |
2025-12-18 | $0.009440 | $0.009440 | $0.009039 | $0.00935 | $1,955.063 |
2025-12-17 | $0.009464 | $0.01285 | $0.0057 | $0.009448 | $314.964K |
2025-12-16 | $0.009533 | $0.01121 | $0.0072 | $0.007974 | $1,491.750 |
2025-12-15 | $0.009738 | $0.01224 | $0.00747 | $0.009540 | $308.350K |
2025-12-14 | $0.009672 | $0.01277 | $0.00555 | $0.010653 | $1,873.418 |
2025-12-13 | $0.009991 | $0.01278 | $0.01072 | $0.009660 | $349.447K |
2025-12-12 | $0.010103 | $0.0128 | $0.01172 | $0.009990 | $305.789K |
2025-12-11 | $0.010573 | $0.01268 | $0.0119 | $0.010109 | $339.369K |
2025-12-10 | $0.010234 | $0.01266 | $0.01188 | $0.010561 | $418.138K |
2025-12-09 | $0.010338 | $0.01271 | $0.01191 | $0.010233 | $318.613K |
2025-12-08 | $0.011956 | $0.01273 | $0.01185 | $0.010347 | $355.776K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊