CHEQD Network(CHEQ)今天
$0.014602
1年前
$0.024287
2年前
$0.033941
3年前
$0.039413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.014348 | $0.015847 | $0.014339 | $0.014995 | $444.740K |
2025-11-07 | $0.014083 | $0.01463 | $0.01396 | $0.014366 | $516.791K |
2025-11-06 | $0.014172 | $0.0149 | $0.01409 | $0.014081 | $592.795K |
2025-11-05 | $0.014236 | $0.0144 | $0.01374 | $0.014473 | $571.535K |
2025-11-04 | $0.015557 | $0.01564 | $0.0142 | $0.014221 | $416.395K |
2025-11-03 | $0.016326 | $0.0168 | $0.01543 | $0.015554 | $485.789K |
2025-11-02 | $0.016686 | $0.01679 | $0.01619 | $0.016292 | $457.061K |
2025-11-01 | $0.017227 | $0.01893 | $0.01638 | $0.016702 | $472.673K |
2025-10-31 | $0.017283 | $0.01877 | $0.01638 | $0.017227 | $524.240K |
2025-10-30 | $0.016776 | $0.01877 | $0.0167 | $0.017297 | $556.729K |
2025-10-29 | $0.016978 | $0.01877 | $0.01686 | $0.016708 | $525.224K |
2025-10-28 | $0.017029 | $0.01877 | $0.01686 | $0.016978 | $527.599K |
2025-10-27 | $0.016818 | $0.01877 | $0.01686 | $0.017025 | $534.851K |
2025-10-26 | $0.016281 | $0.01877 | $0.01686 | $0.016800 | $541.807K |
2025-10-25 | $0.017862 | $0.01877 | $0.01686 | $0.016297 | $516.352K |
2025-10-24 | $0.017142 | $0.01877 | $0.01686 | $0.017868 | $438.987K |
2025-10-23 | $0.017425 | $0.01877 | $0.01686 | $0.017142 | $675.151K |
2025-10-22 | $0.018030 | $0.01877 | $0.01862 | $0.017425 | $357.651K |
2025-10-21 | $0.018883 | $0.01877 | $0.01862 | $0.018036 | $583.738K |
2025-10-20 | $0.021720 | $0.02215 | $0.01859 | $0.018917 | $645.297K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEQD Network(CHEQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊