Wrapped ZETA(WZETA)今天
$0.056173
1年前
$0.305247
2年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.059045 | $0.063204 | $0.056851 | $0.056960 | $7,401.375 |
2026-05-12 | $0.061814 | $0.062169 | $0.058883 | $0.059076 | $3,375.312 |
2026-05-11 | $0.062243 | $0.063644 | $0.059593 | $0.061971 | $8,161.818 |
2026-05-10 | $0.060887 | $0.062866 | $0.060515 | $0.062243 | $3,126.332 |
2026-05-09 | $0.060580 | $0.063951 | $0.060782 | $0.060887 | $6,572.758 |
2026-05-08 | $0.060396 | $0.061493 | $0.059776 | $0.060808 | $3,234.767 |
2026-05-07 | $0.061290 | $0.061707 | $0.059986 | $0.060392 | $3,914.792 |
2026-05-06 | $0.059695 | $0.061735 | $0.059216 | $0.061290 | $3,968.897 |
2026-05-05 | $0.060352 | $0.060853 | $0.059192 | $0.059695 | $4,522.411 |
2026-05-04 | $0.059860 | $0.063314 | $0.058575 | $0.060844 | $15,900.11 |
2026-05-03 | $0.057591 | $0.061669 | $0.05709 | $0.059860 | $9,408.629 |
2026-05-02 | $0.057878 | $0.057994 | $0.056378 | $0.057591 | $2,771.363 |
2026-05-01 | $0.059754 | $0.060368 | $0.056873 | $0.057878 | $11,696.28 |
2026-04-30 | -- | $0.056096 | $0.054475 | -- | -- |
2026-04-29 | -- | $0.056096 | $0.054475 | -- | -- |
2026-04-28 | $0.053182 | $0.055518 | $0.053395 | $0.055199 | $7,849.215 |
2026-04-27 | $0.056704 | $0.058989 | $0.052869 | $0.053197 | $13,115.31 |
2026-04-26 | $0.055536 | $0.057841 | $0.054629 | $0.056708 | $10,279.99 |
2026-04-25 | $0.056769 | $0.058550 | $0.055384 | $0.055536 | $6,463.022 |
2026-04-24 | $0.054096 | $0.056886 | $0.053284 | $0.056653 | $6,773.117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZETA(WZETA)



