SNPad(SNPAD)今天
$0.005744
1年前
$0.012934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005968 | $0.006987 | $0.005909 | $0.006966 | $42,506.28 |
2026-03-27 | $0.006122 | $0.007059 | $0.005875 | $0.005939 | $33,252.66 |
2026-03-26 | $0.006582 | $0.007626 | $0.006088 | $0.006122 | $36,747.38 |
2026-03-25 | $0.007421 | $0.007726 | $0.006509 | $0.006582 | $38,242.28 |
2026-03-24 | $0.006744 | $0.007811 | $0.006583 | $0.007431 | $43,037.90 |
2026-03-23 | $0.006510 | $0.007809 | $0.006291 | $0.006713 | $38,261.10 |
2026-03-22 | $0.006791 | $0.007456 | $0.006447 | $0.006521 | $38,246.97 |
2026-03-21 | $0.006595 | $0.007819 | $0.006490 | $0.006791 | $40,061.76 |
2026-03-20 | $0.007498 | $0.007685 | $0.006512 | $0.006595 | $35,829.95 |
2026-03-19 | $0.006783 | $0.007838 | $0.006728 | $0.007498 | $42,149.94 |
2026-03-18 | $0.008170 | $0.008370 | $0.006782 | $0.006783 | $35,311.91 |
2026-03-17 | $0.007706 | $0.008304 | $0.006779 | $0.008170 | $49,753.43 |
2026-03-16 | $0.006246 | $0.007817 | $0.006248 | $0.007706 | $42,847.33 |
2026-03-15 | $0.006182 | $0.007251 | $0.006142 | $0.006246 | $39,040.45 |
2026-03-14 | $0.007299 | $0.007244 | $0.006164 | $0.006208 | $26,034.31 |
2026-03-13 | $0.006888 | $0.007346 | $0.005964 | $0.007299 | $43,814.86 |
2026-03-12 | $0.005996 | $0.006973 | $0.005905 | $0.006888 | $39,948.00 |
2026-03-11 | $0.006840 | $0.006881 | $0.005820 | $0.005996 | $35,690.15 |
2026-03-10 | $0.005912 | $0.006910 | $0.005834 | $0.006840 | $41,846.98 |
2026-03-09 | $0.005564 | $0.006505 | $0.005424 | $0.005912 | $38,834.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPad(SNPAD)



