Wrapped Zano(WZANO)今天
$9.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.881787 | $9.96 | $9.51 | $9.894599 | $9,388.620 |
2026-03-27 | $9.818162 | $9.88 | $9.73 | $9.881349 | $1,204.870 |
2026-03-26 | $9.738517 | $9.88 | $9.72 | $9.818168 | $4,075.127 |
2026-03-25 | $9.507021 | $9.84 | $9.45 | $9.738517 | $1,493.977 |
2026-03-24 | $9.460332 | $9.62 | $9.28 | $9.507114 | $4,177.066 |
2026-03-23 | $9.755876 | $9.82 | $9.46 | $9.460264 | $858.4317 |
2026-03-22 | $9.953515 | $9.95 | $9.67 | $9.745861 | $2,097.282 |
2026-03-21 | $9.546468 | $10.01 | $9.45 | $9.953317 | $3,177.294 |
2026-03-20 | $8.361849 | $9.55 | $8.28 | $9.546789 | $7,266.005 |
2026-03-19 | $7.249175 | $8.36 | $7.04 | $8.361734 | $4,732.907 |
2026-03-18 | $6.872790 | $7.31 | $6.89 | $7.246416 | $33,679.49 |
2026-03-17 | $5.965933 | $6.9 | $5.83 | $6.872790 | $4,145.630 |
2026-03-16 | -- | $6.09 | $5.97 | $5.965933 | $599.0016 |
2026-03-15 | -- | $5.93 | $5.87 | -- | -- |
2026-03-14 | $5.724439 | $5.94 | $5.79 | $5.873746 | $986.8955 |
2026-03-13 | $6.402929 | $6.403413 | $5.690543 | $5.724439 | $3,800.977 |
2026-03-12 | $5.715628 | $6.52 | $5.72 | $6.402929 | $3,417.675 |
2026-03-11 | $5.780358 | $5.78 | $5.71 | $5.715628 | $23.62802 |
2026-03-10 | $5.874047 | $5.899630 | $5.778967 | $5.780358 | $1,495.026 |
2026-03-09 | $6.304276 | $6.304762 | $5.803735 | $5.874227 | $2,968.302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)



