Erable°(ERA)今天
$0.000525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.000551 | $0.000520 | -- | -- |
2026-02-09 | -- | $0.000540 | $0.000524 | -- | -- |
2026-02-08 | $0.000536 | $0.000547 | $0.000531 | $0.000538 | $89.57368 |
2026-02-07 | $0.000528 | $0.000540 | $0.000525 | $0.000537 | $327.6268 |
2026-02-06 | $0.000529 | $0.000542 | $0.000497 | -- | -- |
2026-02-05 | $0.000545 | $0.000562 | $0.000521 | $0.000529 | $540.5495 |
2026-02-04 | $0.000560 | $0.000564 | $0.000539 | $0.000545 | $796.6204 |
2026-02-03 | $0.000564 | $0.000566 | $0.000547 | $0.000560 | $49.49362 |
2026-02-02 | -- | $0.000585 | $0.000540 | -- | -- |
2026-02-01 | $0.000605 | $0.000613 | $0.000581 | $0.000587 | $859.4848 |
2026-01-31 | $0.000622 | $0.000636 | $0.000595 | $0.000603 | $328.6358 |
2026-01-30 | $0.000628 | $0.000636 | $0.000616 | $0.000621 | $217.1940 |
2026-01-29 | $0.000642 | $0.000646 | $0.000624 | $0.000628 | $199.7545 |
2026-01-28 | -- | $0.000649 | $0.000630 | -- | -- |
2026-01-27 | $0.000632 | $0.000645 | $0.000631 | $0.000637 | $16.50213 |
2026-01-26 | $0.000631 | $0.000645 | $0.000618 | $0.000632 | $266.9516 |
2026-01-25 | $0.000654 | $0.000654 | $0.000624 | $0.000631 | $173.6133 |
2026-01-24 | $0.000650 | $0.000665 | $0.000647 | $0.000654 | $3.165268 |
2026-01-23 | $0.000649 | $0.000654 | $0.000642 | $0.000650 | $38.18257 |
2026-01-22 | $0.000663 | $0.000663 | $0.000631 | $0.000649 | $208.1537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Erable°(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊