Wrapped XPL(WXPL)今天
$0.090043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.090660 | $0.092323 | $0.087128 | $0.091533 | $647.696K |
2026-03-27 | $0.093022 | $0.09501 | $0.089018 | $0.090418 | $1.147M |
2026-03-26 | $0.099121 | $0.10163 | $0.092433 | $0.093140 | $1.046M |
2026-03-25 | $0.095581 | $0.102831 | $0.093648 | $0.099522 | $1.177M |
2026-03-24 | $0.095953 | $0.098992 | $0.094155 | $0.095363 | $1.184M |
2026-03-23 | $0.092438 | $0.097059 | $0.089876 | $0.095953 | $1.487M |
2026-03-22 | $0.096321 | $0.09734 | $0.091768 | $0.092431 | $876.427K |
2026-03-21 | $0.095313 | $0.096891 | $0.092811 | $0.096437 | $813.550K |
2026-03-20 | $0.099042 | $0.101693 | $0.095274 | $0.095336 | $1.224M |
2026-03-19 | $0.107808 | $0.109866 | $0.098085 | $0.099296 | $1.431M |
2026-03-18 | $0.113783 | $0.122401 | $0.106009 | $0.108050 | $1.727M |
2026-03-17 | $0.114315 | $0.125683 | $0.113382 | $0.113759 | $2.118M |
2026-03-16 | $0.107628 | $0.116072 | $0.106173 | $0.114048 | $1.695M |
2026-03-15 | $0.109351 | $0.112701 | $0.10645 | $0.107590 | $1.014M |
2026-03-14 | $0.111682 | $0.111764 | $0.103419 | $0.109530 | $1.289M |
2026-03-13 | $0.105499 | $0.114503 | $0.105228 | $0.111223 | $2.031M |
2026-03-12 | $0.098107 | $0.10683 | $0.097593 | $0.105878 | $1.911M |
2026-03-11 | $0.095608 | $0.104357 | $0.096684 | $0.098494 | $2.559M |
2026-03-10 | $0.094254 | $0.097327 | $0.090830 | $0.096511 | $1.362M |
2026-03-09 | $0.094162 | $0.096633 | $0.092441 | $0.094379 | $1.466M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XPL(WXPL)



