Wrapped XPL(WXPL)今天
$0.302727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.254289 | $0.313195 | $0.251568 | $0.315078 | $27.306M |
2025-11-06 | $0.314529 | $0.326407 | $0.254289 | $0.254383 | $16.464M |
2025-11-05 | $0.253409 | $0.324558 | $0.227505 | $0.317239 | $36.462M |
2025-11-04 | $0.260731 | $0.287246 | $0.245107 | $0.251344 | $17.006M |
2025-11-03 | $0.264070 | $0.290095 | $0.25055 | $0.257847 | $18.526M |
2025-11-02 | $0.296243 | $0.30709 | $0.256325 | $0.263994 | $8.549M |
2025-11-01 | $0.296215 | $0.304392 | $0.284757 | $0.296529 | $6.429M |
2025-10-31 | $0.293622 | $0.305612 | $0.283588 | $0.295514 | $9.844M |
2025-10-30 | $0.353293 | $0.353113 | $0.292709 | $0.292701 | $15.887M |
2025-10-29 | $0.364583 | $0.380807 | $0.350092 | $0.353114 | $10.973M |
2025-10-28 | $0.352735 | $0.377261 | $0.347034 | $0.365381 | $12.013M |
2025-10-27 | $0.404482 | $0.402927 | $0.351122 | $0.352510 | $9.492M |
2025-10-26 | $0.368388 | $0.407438 | $0.368383 | $0.405044 | $7.489M |
2025-10-25 | $0.360175 | $0.389756 | $0.357753 | $0.370356 | $6.965M |
2025-10-24 | $0.358587 | $0.382582 | $0.353494 | $0.360193 | $13.467M |
2025-10-23 | $0.385232 | $0.385731 | $0.339177 | $0.360303 | $15.623M |
2025-10-22 | $0.427561 | $0.426733 | $0.366709 | $0.384075 | $5.131M |
2025-10-21 | $0.411072 | $0.431532 | $0.379488 | $0.427699 | $15.654M |
2025-10-20 | $0.430661 | $0.43604 | $0.398425 | $0.409710 | $8.424M |
2025-10-19 | $0.407521 | $0.430662 | $0.400974 | $0.429642 | $9.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XPL(WXPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊